GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,624 Value ($000) $203 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 1,644 Value ($000) $204 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 1,644 Value ($000) $251 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 1,653 Value ($000) $213 Avg Close $115.06 Range $98.91 - $138.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,624	$203	$118.81	$96.66 - $133.82
Q2 2021	1,644	$204	$134.51	$108.03 - $169.43
Q1 2021	1,644	$251	$151.13	$121.78 - $181.07
Q4 2020	1,653	$213	$115.06	$98.91 - $138.65