GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,340 Value ($000) $277 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 9,675 Value ($000) $346 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 12,250 Value ($000) $287 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 12,835 Value ($000) $349 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 16,635 Value ($000) $895 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 17,435 Value ($000) $703 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 9,885 Value ($000) $655 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 9,290 Value ($000) $929 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 10,220 Value ($000) $1,278 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 9,370 Value ($000) $1,164 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 9,128 Value ($000) $1,393 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 7,482 Value ($000) $944 Avg Close $115.06 Range $98.91 - $138.65