GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,596 Value ($000) $1,082 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 15,357 Value ($000) $960 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 16,353 Value ($000) $851 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 15,275 Value ($000) $651 Avg Close $43.14 Range $30.97 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,596	$1,082	$89.46	$60.45 - $112.43
Q3 2025	15,357	$960	$54.40	$40.35 - $68.00
Q2 2025	16,353	$851	$44.66	$36.36 - $53.42
Q1 2025	15,275	$651	$43.14	$30.97 - $50.89