GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,581 Value ($000) $3,021 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 31,100 Value ($000) $1,943 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 26,631 Value ($000) $1,386 Avg Close $44.66 Range $36.36 - $53.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,581	$3,021	$89.46	$60.45 - $112.43
Q3 2025	31,100	$1,943	$54.40	$40.35 - $68.00
Q2 2025	26,631	$1,386	$44.66	$36.36 - $53.42