GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 61 Value ($000) $1 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 66 Value ($000) $2 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 66 Value ($000) $2 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 216 Value ($000) $8 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 66 Value ($000) $2 Avg Close $28.56 Range $22.39 - $34.36
Q2 2022
Shares 66 Value ($000) $3 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 127 Value ($000) $8 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 622 Value ($000) $62 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 166 Value ($000) $21 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 166 Value ($000) $21 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 675 Value ($000) $95 Avg Close $151.13 Range $121.78 - $181.07