GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 107 Value ($000) $7 Avg Close $54.40 Range $40.35 - $68.00
Q4 2023
Shares 178 Value ($000) $5 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 178 Value ($000) $5 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 178 Value ($000) $6 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 309 Value ($000) $7 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 309 Value ($000) $8 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 1,168 Value ($000) $63 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 1,112 Value ($000) $45 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 1,079 Value ($000) $71 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 1,204 Value ($000) $120 Avg Close $103.43 Range $85.41 - $121.26