GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,488 Value ($000) $2,195 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 31,042 Value ($000) $1,940 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 32,539 Value ($000) $1,693 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 29,597 Value ($000) $1,263 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 28,059 Value ($000) $857 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 32,025 Value ($000) $735 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 28,248 Value ($000) $816 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 36,111 Value ($000) $745 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 35,135 Value ($000) $950 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 30,531 Value ($000) $905 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 42,648 Value ($000) $1,527 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 32,883 Value ($000) $771 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 13,719 Value ($000) $373 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 16,517 Value ($000) $889 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 16,457 Value ($000) $664 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 8,900 Value ($000) $590 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 3,462 Value ($000) $346 Avg Close $103.43 Range $85.41 - $121.26