GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 45,424 Value ($000) $1,229 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 62,596 Value ($000) $1,855 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 67,438 Value ($000) $2,414 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 71,605 Value ($000) $1,678 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 77,317 Value ($000) $2,103 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 56,644 Value ($000) $3,049 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 58,203 Value ($000) $2,358 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 58,109 Value ($000) $3,850 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 28,750 Value ($000) $2,876 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 29,242 Value ($000) $3,656 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 29,379 Value ($000) $3,648 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 27,808 Value ($000) $4,245 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 28,535 Value ($000) $3,678 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 29,292 Value ($000) $3,275 Avg Close $91.48 Range $77.50 - $113.74