GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 118 Value ($000) $7 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 118 Value ($000) $6 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 152 Value ($000) $6 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 1,790 Value ($000) $55 Avg Close $28.13 Range $20.14 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	118	$7	$54.40	$40.35 - $68.00
Q2 2025	118	$6	$44.66	$36.36 - $53.42
Q1 2025	152	$6	$43.14	$30.97 - $50.89
Q4 2024	1,790	$55	$28.13	$20.14 - $38.53