GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89 Value ($000) $9 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 697 Value ($000) $44 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 694 Value ($000) $36 Avg Close $44.66 Range $36.36 - $53.42

Q2 2024

Shares 1,527 Value ($000) $44 Avg Close $23.27 Range $15.81 - $32.30

Q1 2023

Shares 424 Value ($000) $10 Avg Close $28.56 Range $22.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89	$9	$89.46	$60.45 - $112.43
Q3 2025	697	$44	$54.40	$40.35 - $68.00
Q2 2025	694	$36	$44.66	$36.36 - $53.42
Q2 2024	1,527	$44	$23.27	$15.81 - $32.30
Q1 2023	424	$10	$28.56	$22.39 - $34.36