GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,093 Value ($000) $1,746 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 7,114 Value ($000) $444 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 11,134 Value ($000) $579 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 5,047 Value ($000) $215 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 12,346 Value ($000) $377 Avg Close $28.13 Range $20.14 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,093	$1,746	$89.46	$60.45 - $112.43
Q3 2025	7,114	$444	$54.40	$40.35 - $68.00
Q2 2025	11,134	$579	$44.66	$36.36 - $53.42
Q1 2025	5,047	$215	$43.14	$30.97 - $50.89
Q4 2024	12,346	$377	$28.13	$20.14 - $38.53