GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,856 Value ($000) $496 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 4,891 Value ($000) $306 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 4,740 Value ($000) $240 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 2,889 Value ($000) $123 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 2,929 Value ($000) $89 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 1,295 Value ($000) $29 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 1,295 Value ($000) $37 Avg Close $23.27 Range $15.81 - $32.30
Q4 2023
Shares 1 Value ($000) $0 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 31 Value ($000) $1 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 31 Value ($000) $1 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 30 Value ($000) $1 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 30 Value ($000) $1 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 30 Value ($000) $2 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 30 Value ($000) $2 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 31,191 Value ($000) $2,344 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 28,714 Value ($000) $2,885 Avg Close $103.43 Range $85.41 - $121.26