GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $4 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 23 Value ($000) $1 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 60 Value ($000) $3 Avg Close $44.66 Range $36.36 - $53.42