GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,317,714 Value ($000) $1,155,991 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 11,429,315 Value ($000) $714,104 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 10,979,470 Value ($000) $571,372 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 11,173,880 Value ($000) $476,007 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 11,701,587 Value ($000) $357,483 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 11,435,564 Value ($000) $262,332 Avg Close $28.30 Range $22.05 - $37.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,317,714	$1,155,991	$89.46	$60.45 - $112.43
Q3 2025	11,429,315	$714,104	$54.40	$40.35 - $68.00
Q2 2025	10,979,470	$571,372	$44.66	$36.36 - $53.42
Q1 2025	11,173,880	$476,007	$43.14	$30.97 - $50.89
Q4 2024	11,701,587	$357,483	$28.13	$20.14 - $38.53
Q3 2024	11,435,564	$262,332	$28.30	$22.05 - $37.04