GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,045,917 Value ($000) $106,781 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 705,217 Value ($000) $43,716 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 638,600 Value ($000) $33,187 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 638,600 Value ($000) $27,225 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 692,600 Value ($000) $21,144 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 932,600 Value ($000) $21,389 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 932,600 Value ($000) $26,948 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 652,600 Value ($000) $13,243 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 692,600 Value ($000) $18,802 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 612,600 Value ($000) $18,192 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 572,600 Value ($000) $20,540 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 572,600 Value ($000) $13,379 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 482,600 Value ($000) $13,114 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 312,600 Value ($000) $16,818 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 312,600 Value ($000) $12,751 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 220,600 Value ($000) $14,658 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 44,600 Value ($000) $4,293 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 44,600 Value ($000) $5,401 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 44,600 Value ($000) $5,699 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 50,600 Value ($000) $7,428 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 50,600 Value ($000) $6,154 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 63,500 Value ($000) $7,064 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 63,500 Value ($000) $5,080 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 63,500 Value ($000) $4,524 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 63,500 Value ($000) $5,004 Avg Close $72.06 Range $56.33 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,045,917	$106,781	$89.46	$60.45 - $112.43
Q3 2025	705,217	$43,716	$54.40	$40.35 - $68.00
Q2 2025	638,600	$33,187	$44.66	$36.36 - $53.42
Q1 2025	638,600	$27,225	$43.14	$30.97 - $50.89
Q4 2024	692,600	$21,144	$28.13	$20.14 - $38.53
Q3 2024	932,600	$21,389	$28.30	$22.05 - $37.04
Q2 2024	932,600	$26,948	$23.27	$15.81 - $32.30
Q1 2024	652,600	$13,243	$21.44	$16.92 - $27.61
Q4 2023	692,600	$18,802	$26.23	$21.19 - $30.36
Q3 2023	612,600	$18,192	$35.16	$25.41 - $41.06
Q2 2023	572,600	$20,540	$28.72	$20.67 - $38.52
Q1 2023	572,600	$13,379	$28.56	$22.39 - $34.36
Q4 2022	482,600	$13,114	$45.76	$24.63 - $62.75
Q3 2022	312,600	$16,818	$51.34	$40.37 - $61.67
Q2 2022	312,600	$12,751	$49.55	$27.65 - $77.72
Q1 2022	220,600	$14,658	$68.43	$46.87 - $102.85
Q4 2021	44,600	$4,293	$103.43	$85.41 - $121.26
Q3 2021	44,600	$5,401	$118.81	$96.66 - $133.82
Q2 2021	44,600	$5,699	$134.51	$108.03 - $169.43
Q1 2021	50,600	$7,428	$151.13	$121.78 - $181.07
Q4 2020	50,600	$6,154	$115.06	$98.91 - $138.65
Q3 2020	63,500	$7,064	$91.48	$77.50 - $113.74
Q2 2020	63,500	$5,080	$80.57	$59.15 - $100.00
Q1 2020	63,500	$4,524	$76.74	$55.90 - $89.74
Q4 2019	63,500	$5,004	$72.06	$56.33 - $83.93