GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,586 Value ($000) $3,328 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 33,305 Value ($000) $2,081 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 27,006 Value ($000) $1,405 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 25,759 Value ($000) $1,097 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 25,123 Value ($000) $768 Avg Close $28.13 Range $20.14 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,586	$3,328	$89.46	$60.45 - $112.43
Q3 2025	33,305	$2,081	$54.40	$40.35 - $68.00
Q2 2025	27,006	$1,405	$44.66	$36.36 - $53.42
Q1 2025	25,759	$1,097	$43.14	$30.97 - $50.89
Q4 2024	25,123	$768	$28.13	$20.14 - $38.53