GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,915 Value ($000) $808 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 10,285 Value ($000) $643 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 11,350 Value ($000) $591 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 10,160 Value ($000) $433 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 36,120 Value ($000) $1,103 Avg Close $28.13 Range $20.14 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,915	$808	$89.46	$60.45 - $112.43
Q3 2025	10,285	$643	$54.40	$40.35 - $68.00
Q2 2025	11,350	$591	$44.66	$36.36 - $53.42
Q1 2025	10,160	$433	$43.14	$30.97 - $50.89
Q4 2024	36,120	$1,103	$28.13	$20.14 - $38.53