GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,541 Value ($000) $260 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 2,683 Value ($000) $168 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 3,164 Value ($000) $165 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 3,164 Value ($000) $135 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 2,594 Value ($000) $79 Avg Close $28.13 Range $20.14 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,541	$260	$89.46	$60.45 - $112.43
Q3 2025	2,683	$168	$54.40	$40.35 - $68.00
Q2 2025	3,164	$165	$44.66	$36.36 - $53.42
Q1 2025	3,164	$135	$43.14	$30.97 - $50.89
Q4 2024	2,594	$79	$28.13	$20.14 - $38.53