GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,454 Value ($000) $29,214 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 301,449 Value ($000) $18,835 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 195,186 Value ($000) $10,157 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 156,148 Value ($000) $6,652 Avg Close $43.14 Range $30.97 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,454	$29,214	$89.46	$60.45 - $112.43
Q3 2025	301,449	$18,835	$54.40	$40.35 - $68.00
Q2 2025	195,186	$10,157	$44.66	$36.36 - $53.42
Q1 2025	156,148	$6,652	$43.14	$30.97 - $50.89