GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,057 Value ($000) $7,163 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 166,994 Value ($000) $4,380 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 108,869 Value ($000) $2,320 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 76,941 Value ($000) $1,636 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 72,994 Value ($000) $1,479 Avg Close $20.65 Range $16.10 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,057	$7,163	$28.30	$23.14 - $37.43
Q3 2025	166,994	$4,380	$23.83	$19.30 - $30.39
Q2 2025	108,869	$2,320	$22.57	$19.17 - $26.91
Q1 2025	76,941	$1,636	$20.52	$17.78 - $23.36
Q4 2024	72,994	$1,479	$20.65	$16.10 - $25.73