GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,353,461 Value ($000) $40,726 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 1,055,102 Value ($000) $27,675 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 966,806 Value ($000) $20,603 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 586,336 Value ($000) $12,466 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 598,280 Value ($000) $12,121 Avg Close $20.65 Range $16.10 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,353,461	$40,726	$28.30	$23.14 - $37.43
Q3 2025	1,055,102	$27,675	$23.83	$19.30 - $30.39
Q2 2025	966,806	$20,603	$22.57	$19.17 - $26.91
Q1 2025	586,336	$12,466	$20.52	$17.78 - $23.36
Q4 2024	598,280	$12,121	$20.65	$16.10 - $25.73