GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,147 Value ($000) $63 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 32,287 Value ($000) $847 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 1,779 Value ($000) $38 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 1,990 Value ($000) $42 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 2,393 Value ($000) $48 Avg Close $20.65 Range $16.10 - $25.73

Q3 2024

Shares 177 Value ($000) $3 Avg Close $16.85 Range $14.16 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,147	$63	$28.30	$23.14 - $37.43
Q3 2025	32,287	$847	$23.83	$19.30 - $30.39
Q2 2025	1,779	$38	$22.57	$19.17 - $26.91
Q1 2025	1,990	$42	$20.52	$17.78 - $23.36
Q4 2024	2,393	$48	$20.65	$16.10 - $25.73
Q3 2024	177	$3	$16.85	$14.16 - $20.10