GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,600 Value ($000) $3,659 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 146,600 Value ($000) $3,845 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 36,700 Value ($000) $782 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 104,065 Value ($000) $2,212 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 141,100 Value ($000) $2,859 Avg Close $20.65 Range $16.10 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,600	$3,659	$28.30	$23.14 - $37.43
Q3 2025	146,600	$3,845	$23.83	$19.30 - $30.39
Q2 2025	36,700	$782	$22.57	$19.17 - $26.91
Q1 2025	104,065	$2,212	$20.52	$17.78 - $23.36
Q4 2024	141,100	$2,859	$20.65	$16.10 - $25.73