GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,151 Value ($000) $757 Avg Close $28.30 Range $23.14 - $37.43

Q3 2025

Shares 21,095 Value ($000) $553 Avg Close $23.83 Range $19.30 - $30.39

Q2 2025

Shares 16,174 Value ($000) $345 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 7,314 Value ($000) $155 Avg Close $20.52 Range $17.78 - $23.36

Q4 2024

Shares 7,369 Value ($000) $149 Avg Close $20.65 Range $16.10 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,151	$757	$28.30	$23.14 - $37.43
Q3 2025	21,095	$553	$23.83	$19.30 - $30.39
Q2 2025	16,174	$345	$22.57	$19.17 - $26.91
Q1 2025	7,314	$155	$20.52	$17.78 - $23.36
Q4 2024	7,369	$149	$20.65	$16.10 - $25.73