GUARDIAN PHARMACY SVCS INC

Ticker: GRDN CUSIP: 40145W101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $28.30 Range $23.14 - $37.43

Q2 2025

Shares 22 Value ($000) $0 Avg Close $22.57 Range $19.17 - $26.91

Q1 2025

Shares 250 Value ($000) $5 Avg Close $20.52 Range $17.78 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$28.30	$23.14 - $37.43
Q2 2025	22	$0	$22.57	$19.17 - $26.91
Q1 2025	250	$5	$20.52	$17.78 - $23.36