GUESS INC

CUSIP: 401617105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191 Value ($000) $20 Avg Close — Range —
Q3 2025
Shares 1,279 Value ($000) $21 Avg Close — Range —
Q2 2025
Shares 1,208 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 2,343 Value ($000) $26 Avg Close — Range —
Q4 2024
Shares 2,062 Value ($000) $29 Avg Close — Range —
Q3 2024
Shares 2,228 Value ($000) $45 Avg Close — Range —
Q2 2024
Shares 1,638 Value ($000) $33 Avg Close — Range —
Q1 2024
Shares 1,806 Value ($000) $57 Avg Close — Range —
Q4 2023
Shares 1,860 Value ($000) $43 Avg Close — Range —
Q3 2023
Shares 1,860 Value ($000) $40 Avg Close — Range —
Q2 2023
Shares 1,863 Value ($000) $36 Avg Close — Range —
Q1 2023
Shares 1,791 Value ($000) $35 Avg Close — Range —
Q4 2022
Shares 1,758 Value ($000) $36 Avg Close — Range —
Q3 2022
Shares 1,766 Value ($000) $27 Avg Close — Range —
Q2 2022
Shares 1,719 Value ($000) $29 Avg Close — Range —
Q1 2022
Shares 2,692 Value ($000) $59 Avg Close — Range —
Q4 2021
Shares 2,111 Value ($000) $49 Avg Close — Range —
Q3 2021
Shares 2,105 Value ($000) $44 Avg Close — Range —
Q2 2021
Shares 2,005 Value ($000) $53 Avg Close — Range —
Q1 2021
Shares 2,011 Value ($000) $47 Avg Close — Range —
Q4 2020
Shares 2,013 Value ($000) $46 Avg Close — Range —
Q3 2020
Shares 1,995 Value ($000) $22 Avg Close — Range —
Q2 2020
Shares 2,062 Value ($000) $19 Avg Close — Range —
Q1 2020
Shares 1,515 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 2,980 Value ($000) $66 Avg Close — Range —
Q3 2019
Shares 2,368 Value ($000) $45 Avg Close — Range —
Q2 2019
Shares 1,690 Value ($000) $26 Avg Close — Range —
Q1 2019
Shares 2,173 Value ($000) $43 Avg Close — Range —
Q4 2018
Shares 2,516 Value ($000) $52 Avg Close — Range —
Q3 2018
Shares 1,918 Value ($000) $43 Avg Close — Range —
Q2 2018
Shares 1,855 Value ($000) $40 Avg Close — Range —
Q1 2018
Shares 1,506 Value ($000) $31 Avg Close — Range —
Q4 2017
Shares 1,546 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 1,560 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 413 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 183 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 1,214 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 1,200 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 3,303 Value ($000) $51 Avg Close — Range —
Q1 2016
Shares 7,573 Value ($000) $143 Avg Close — Range —
Q4 2015
Shares 11,760 Value ($000) $223 Avg Close — Range —
Q3 2015
Shares 6,360 Value ($000) $136 Avg Close — Range —
Q2 2015
Shares 8,348 Value ($000) $161 Avg Close — Range —
Q1 2015
Shares 5,389 Value ($000) $100 Avg Close — Range —
Q4 2014
Shares 7,714 Value ($000) $163 Avg Close — Range —
Q3 2014
Shares 6,550 Value ($000) $143 Avg Close — Range —
Q2 2014
Shares 2,750 Value ($000) $73 Avg Close — Range —
Q1 2014
Shares 2,920 Value ($000) $80 Avg Close — Range —
Q4 2013
Shares 2,779 Value ($000) $86 Avg Close — Range —
Q3 2013
Shares 4,473 Value ($000) $133 Avg Close — Range —
Q2 2013
Shares 2,351 Value ($000) $72 Avg Close — Range —