GUESS INC

CUSIP: 401617105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,018 Value ($000) $168 Avg Close Range
Q3 2025
Shares 22,120 Value ($000) $370 Avg Close Range
Q2 2025
Shares 89,881 Value ($000) $1,087 Avg Close Range
Q1 2025
Shares 43,090 Value ($000) $477 Avg Close Range
Q3 2024
Shares 5,269 Value ($000) $106 Avg Close Range
Q2 2024
Shares 8,938 Value ($000) $182 Avg Close Range
Q1 2024
Shares 28,240 Value ($000) $889 Avg Close Range
Q4 2023
Shares 75,718 Value ($000) $1,746 Avg Close Range
Q3 2023
Shares 6,365 Value ($000) $138 Avg Close Range
Q1 2022
Shares 94,473 Value ($000) $2,064 Avg Close Range
Q4 2021
Shares 54,899 Value ($000) $1,300 Avg Close Range
Q1 2018
Shares 10,796 Value ($000) $224 Avg Close Range
Q4 2017
Shares 1,034 Value ($000) $17 Avg Close Range
Q3 2017
Shares 21,883 Value ($000) $373 Avg Close Range
Q2 2017
Shares 58,309 Value ($000) $745 Avg Close Range
Q1 2017
Shares 18,951 Value ($000) $211 Avg Close Range
Q4 2016
Shares 289 Value ($000) $4 Avg Close Range
Q1 2015
Shares 8,706 Value ($000) $162 Avg Close Range
Q3 2014
Shares 2,946 Value ($000) $65 Avg Close Range
Q2 2014
Shares 537 Value ($000) $15 Avg Close Range
Q1 2014
Shares 390 Value ($000) $11 Avg Close Range