GUESS INC

CUSIP: 401617105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $18 Avg Close — Range —
Q3 2025
Shares 1,973 Value ($000) $33 Avg Close — Range —
Q2 2025
Shares 49,155 Value ($000) $594 Avg Close — Range —
Q1 2025
Shares 28,031 Value ($000) $310 Avg Close — Range —
Q4 2024
Shares 18,771 Value ($000) $264 Avg Close — Range —
Q3 2024
Shares 20,488 Value ($000) $413 Avg Close — Range —
Q2 2024
Shares 21,888 Value ($000) $447 Avg Close — Range —
Q1 2024
Shares 18,996 Value ($000) $597 Avg Close — Range —
Q4 2023
Shares 12,646 Value ($000) $291 Avg Close — Range —
Q3 2023
Shares 10,881 Value ($000) $236 Avg Close — Range —
Q2 2023
Shares 9,051 Value ($000) $176 Avg Close — Range —
Q1 2023
Shares 8,177 Value ($000) $159 Avg Close — Range —
Q4 2022
Shares 11,186 Value ($000) $231 Avg Close — Range —
Q3 2022
Shares 7,545 Value ($000) $111 Avg Close — Range —
Q2 2022
Shares 5,365 Value ($000) $92 Avg Close — Range —
Q1 2022
Shares 7,622 Value ($000) $166 Avg Close — Range —
Q4 2021
Shares 52,502 Value ($000) $1,244 Avg Close — Range —
Q3 2021
Shares 53,148 Value ($000) $1,117 Avg Close — Range —
Q2 2021
Shares 52,423 Value ($000) $1,384 Avg Close — Range —
Q1 2021
Shares 96,677 Value ($000) $2,273 Avg Close — Range —
Q4 2020
Shares 104,461 Value ($000) $2,363 Avg Close — Range —
Q3 2020
Shares 106,677 Value ($000) $1,240 Avg Close — Range —
Q2 2020
Shares 22,305 Value ($000) $216 Avg Close — Range —
Q1 2020
Shares 29,292 Value ($000) $199 Avg Close — Range —
Q4 2019
Shares 12,023 Value ($000) $269 Avg Close — Range —
Q3 2019
Shares 4,960 Value ($000) $92 Avg Close — Range —
Q2 2019
Shares 6,304 Value ($000) $102 Avg Close — Range —
Q1 2019
Shares 4,836 Value ($000) $95 Avg Close — Range —
Q4 2018
Shares 5,134 Value ($000) $107 Avg Close — Range —
Q3 2018
Shares 6,166 Value ($000) $140 Avg Close — Range —
Q2 2018
Shares 8,097 Value ($000) $173 Avg Close — Range —
Q1 2018
Shares 9,372 Value ($000) $194 Avg Close — Range —
Q4 2017
Shares 8,706 Value ($000) $147 Avg Close — Range —
Q3 2017
Shares 15,027 Value ($000) $256 Avg Close — Range —
Q2 2017
Shares 9,944 Value ($000) $126 Avg Close — Range —
Q1 2017
Shares 22,962 Value ($000) $256 Avg Close — Range —
Q4 2016
Shares 20,885 Value ($000) $253 Avg Close — Range —
Q3 2016
Shares 20,488 Value ($000) $300 Avg Close — Range —
Q2 2016
Shares 25,419 Value ($000) $383 Avg Close — Range —
Q1 2016
Shares 56,866 Value ($000) $1,068 Avg Close — Range —
Q4 2015
Shares 20,704 Value ($000) $391 Avg Close — Range —
Q3 2015
Shares 73,878 Value ($000) $1,579 Avg Close — Range —
Q2 2015
Shares 13,322 Value ($000) $255 Avg Close — Range —
Q1 2015
Shares 6,627 Value ($000) $123 Avg Close — Range —
Q4 2014
Shares 2,447 Value ($000) $52 Avg Close — Range —
Q3 2014
Shares 114 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 2,599 Value ($000) $70 Avg Close — Range —
Q1 2014
Shares 87,678 Value ($000) $2,421 Avg Close — Range —
Q4 2013
Shares 101,133 Value ($000) $3,142 Avg Close — Range —
Q3 2013
Shares 128,178 Value ($000) $3,827 Avg Close — Range —
Q2 2013
Shares 85,584 Value ($000) $2,655 Avg Close — Range —