GUESS INC

CUSIP: 401617105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 181,526 Value ($000) $2,009 Avg Close — Range —
Q3 2023
Shares 18,253 Value ($000) $395 Avg Close — Range —
Q2 2023
Shares 33,837 Value ($000) $658 Avg Close — Range —
Q1 2023
Shares 32,284 Value ($000) $628 Avg Close — Range —
Q4 2022
Shares 32,626 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 30,407 Value ($000) $446 Avg Close — Range —
Q2 2022
Shares 32,691 Value ($000) $557 Avg Close — Range —
Q1 2022
Shares 33,609 Value ($000) $734 Avg Close — Range —
Q4 2021
Shares 29,457 Value ($000) $698 Avg Close — Range —
Q3 2021
Shares 29,536 Value ($000) $621 Avg Close — Range —
Q2 2021
Shares 29,396 Value ($000) $776 Avg Close — Range —
Q1 2021
Shares 28,950 Value ($000) $680 Avg Close — Range —
Q4 2020
Shares 29,080 Value ($000) $658 Avg Close — Range —
Q3 2020
Shares 29,122 Value ($000) $338 Avg Close — Range —
Q2 2020
Shares 22,133 Value ($000) $214 Avg Close — Range —
Q1 2020
Shares 21,466 Value ($000) $145 Avg Close — Range —
Q4 2019
Shares 14,464 Value ($000) $324 Avg Close — Range —
Q3 2019
Shares 14,465 Value ($000) $268 Avg Close — Range —
Q2 2019
Shares 17,183 Value ($000) $278 Avg Close — Range —
Q1 2019
Shares 19,469 Value ($000) $382 Avg Close — Range —
Q4 2018
Shares 19,452 Value ($000) $404 Avg Close — Range —
Q3 2018
Shares 13,540 Value ($000) $306 Avg Close — Range —
Q2 2018
Shares 12,330 Value ($000) $264 Avg Close — Range —
Q2 2016
Shares 12,334 Value ($000) $186 Avg Close — Range —
Q1 2016
Shares 11,381 Value ($000) $214 Avg Close — Range —
Q4 2015
Shares 18,459 Value ($000) $349 Avg Close — Range —
Q3 2015
Shares 18,816 Value ($000) $402 Avg Close — Range —
Q2 2015
Shares 18,569 Value ($000) $356 Avg Close — Range —
Q1 2015
Shares 16,683 Value ($000) $310 Avg Close — Range —
Q4 2014
Shares 13,712 Value ($000) $289 Avg Close — Range —
Q2 2014
Shares 33,782 Value ($000) $912 Avg Close — Range —
Q1 2014
Shares 33,781 Value ($000) $932 Avg Close — Range —
Q4 2013
Shares 33,824 Value ($000) $1,051 Avg Close — Range —
Q3 2013
Shares 33,920 Value ($000) $1,013 Avg Close — Range —
Q2 2013
Shares 34,178 Value ($000) $1,061 Avg Close — Range —