GUESS INC

CUSIP: 401617105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478,976 Value ($000) $24,773 Avg Close — Range —
Q3 2025
Shares 28,811 Value ($000) $481 Avg Close — Range —
Q1 2025
Shares 174,957 Value ($000) $1,937 Avg Close — Range —
Q4 2024
Shares 308,937 Value ($000) $4,344 Avg Close — Range —
Q3 2024
Shares 17,715 Value ($000) $357 Avg Close — Range —
Q2 2024
Shares 14,087 Value ($000) $287 Avg Close — Range —
Q1 2024
Shares 45,534 Value ($000) $1,433 Avg Close — Range —
Q3 2023
Shares 45,471 Value ($000) $984 Avg Close — Range —
Q4 2022
Shares 72,180 Value ($000) $1,493 Avg Close — Range —
Q2 2021
Shares 77,447 Value ($000) $2,045 Avg Close — Range —
Q3 2019
Shares 10,066 Value ($000) $187 Avg Close — Range —
Q3 2018
Shares 39,546 Value ($000) $894 Avg Close — Range —
Q1 2018
Shares 35,833 Value ($000) $743 Avg Close — Range —
Q3 2017
Shares 33,324 Value ($000) $568 Avg Close — Range —
Q3 2016
Shares 10,716 Value ($000) $157 Avg Close — Range —
Q2 2016
Shares 12,215 Value ($000) $184 Avg Close — Range —
Q3 2013
Shares 8,196 Value ($000) $245 Avg Close — Range —