GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 734,240 Value ($000) $147,590 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 748,238 Value ($000) $171,990 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 749,683 Value ($000) $176,513 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 744,183 Value ($000) $139,430 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 539,056 Value ($000) $90,874 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 465,869 Value ($000) $85,226 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 481,368 Value ($000) $66,376 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 470,552 Value ($000) $54,918 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 488,474 Value ($000) $53,263 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 481,385 Value ($000) $43,325 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 473,463 Value ($000) $36,021 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 472,480 Value ($000) $38,767 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 442,289 Value ($000) $27,670 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 543,551 Value ($000) $33,472 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 536,481 Value ($000) $38,085 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 554,365 Value ($000) $52,454 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 565,997 Value ($000) $64,258 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 604,792 Value ($000) $71,891 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 557,640 Value ($000) $62,857 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 566,387 Value ($000) $57,562 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 551,019 Value ($000) $70,933 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 520,748 Value ($000) $54,299 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 533,196 Value ($000) $59,105 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 546,341 Value ($000) $43,330 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 524,724 Value ($000) $57,600 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 409,293 Value ($000) $43,131 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 411,466 Value ($000) $41,714 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 414,964 Value ($000) $40,318 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 415,812 Value ($000) $33,360 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 401,022 Value ($000) $40,508 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 401,812 Value ($000) $35,673 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 378,188 Value ($000) $30,569 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 363,016 Value ($000) $26,957 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 360,779 Value ($000) $28,090 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 362,019 Value ($000) $24,875 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 356,544 Value ($000) $20,084 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 347,230 Value ($000) $17,128 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 481,654 Value ($000) $28,889 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 546,558 Value ($000) $33,756 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 1,042,234 Value ($000) $56,430 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 1,042,235 Value ($000) $62,702 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 1,013,667 Value ($000) $53,299 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 805,726 Value ($000) $42,647 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 980,599 Value ($000) $51,589 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 978,519 Value ($000) $49,543 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 998,557 Value ($000) $44,276 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 669,977 Value ($000) $27,241 Avg Close $39.64 Range $33.66 - $50.87

Q1 2014

Shares 934,381 Value ($000) $45,831 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 775,100 Value ($000) $38,034 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 690,832 Value ($000) $32,545 Avg Close $44.98 Range $41.95 - $49.14

Q2 2013

Shares 457,218 Value ($000) $19,226 Avg Close $39.96 Range $35.07 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	734,240	$147,590	$221.19	$189.34 - $255.89
Q3 2025	748,238	$171,990	$227.43	$205.63 - $272.60
Q2 2025	749,683	$176,513	$214.86	$165.08 - $263.20
Q1 2025	744,183	$139,430	$194.38	$165.95 - $219.59
Q4 2024	539,056	$90,874	$186.80	$167.05 - $209.15
Q3 2024	465,869	$85,226	$151.89	$132.01 - $183.23
Q2 2024	481,368	$66,376	$120.31	$107.00 - $139.91
Q1 2024	470,552	$54,918	$114.32	$102.66 - $122.35
Q4 2023	488,474	$53,263	$95.42	$85.15 - $111.00
Q3 2023	481,385	$43,325	$83.48	$74.03 - $95.88
Q2 2023	473,463	$36,021	$76.54	$68.45 - $83.51
Q1 2023	472,480	$38,767	$72.71	$60.34 - $82.25
Q4 2022	442,289	$27,670	$59.36	$52.08 - $66.97
Q3 2022	543,551	$33,472	$72.27	$59.43 - $83.14
Q2 2022	536,481	$38,085	$81.79	$69.61 - $96.18
Q1 2022	554,365	$52,454	$95.59	$81.38 - $114.00
Q4 2021	565,997	$64,258	$118.61	$107.17 - $128.98
Q3 2021	604,792	$71,891	$115.47	$107.44 - $130.95
Q2 2021	557,640	$62,857	$103.95	$91.77 - $116.41
Q1 2021	566,387	$57,562	$116.28	$96.42 - $134.22
Q4 2020	551,019	$70,933	$114.12	$93.94 - $129.76
Q3 2020	520,748	$54,299	$112.34	$101.02 - $123.43
Q2 2020	533,196	$59,105	$96.06	$71.64 - $114.57
Q1 2020	546,341	$43,330	$104.45	$72.40 - $124.16
Q4 2019	524,724	$57,600	$111.86	$101.64 - $123.60
Q3 2019	409,293	$43,131	$100.82	$91.57 - $113.34
Q2 2019	411,466	$41,714	$101.96	$90.20 - $109.06
Q1 2019	414,964	$40,318	$89.40	$76.31 - $99.90
Q4 2018	415,812	$33,360	$87.19	$73.82 - $101.71
Q3 2018	401,022	$40,508	$96.09	$84.33 - $107.79
Q2 2018	401,812	$35,673	$88.52	$77.37 - $96.19
Q1 2018	378,188	$30,569	$80.47	$72.51 - $92.65
Q4 2017	363,016	$26,957	$77.21	$70.06 - $83.52
Q3 2017	360,779	$28,090	$73.24	$67.89 - $81.46
Q2 2017	362,019	$24,875	$63.63	$55.26 - $70.30
Q1 2017	356,544	$20,084	$54.67	$49.25 - $59.51
Q4 2016	347,230	$17,128	$56.06	$49.18 - $60.80
Q3 2016	481,654	$28,889	$61.56	$57.73 - $64.00
Q2 2016	546,558	$33,756	$57.62	$52.07 - $63.04
Q1 2016	1,042,234	$56,430	$52.25	$42.32 - $59.16
Q4 2015	1,042,235	$62,702	$57.92	$51.56 - $64.78
Q3 2015	1,013,667	$53,299	$55.32	$50.21 - $60.86
Q2 2015	805,726	$42,647	$51.50	$46.92 - $54.64
Q1 2015	980,599	$51,589	$51.79	$45.33 - $55.77
Q4 2014	978,519	$49,543	$49.21	$43.30 - $53.43
Q3 2014	998,557	$44,276	$42.29	$36.40 - $46.99
Q2 2014	669,977	$27,241	$39.64	$33.66 - $50.87
Q1 2014	934,381	$45,831	$50.13	$43.95 - $58.00
Q4 2013	775,100	$38,034	$47.18	$43.34 - $51.68
Q3 2013	690,832	$32,545	$44.98	$41.95 - $49.14
Q2 2013	457,218	$19,226	$39.96	$35.07 - $43.73