GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,953,238 Value ($000) $1,799,690 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 9,039,377 Value ($000) $2,077,791 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 8,922,651 Value ($000) $2,100,838 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 8,711,604 Value ($000) $1,632,206 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 8,455,534 Value ($000) $1,425,434 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 8,364,916 Value ($000) $1,530,278 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 8,339,815 Value ($000) $1,149,977 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 8,134,952 Value ($000) $949,430 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 8,067,513 Value ($000) $879,682 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 8,045,464 Value ($000) $724,092 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 8,006,510 Value ($000) $609,135 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 7,853,518 Value ($000) $644,381 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 7,777,138 Value ($000) $486,538 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 7,765,647 Value ($000) $478,209 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 7,708,370 Value ($000) $547,218 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 7,605,847 Value ($000) $719,665 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 7,660,395 Value ($000) $869,686 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 7,621,592 Value ($000) $905,979 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 7,736,636 Value ($000) $872,073 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 7,734,349 Value ($000) $786,041 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 7,590,188 Value ($000) $977,085 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 7,415,177 Value ($000) $773,181 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 7,721,869 Value ($000) $855,970 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 7,783,445 Value ($000) $617,305 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 7,644,958 Value ($000) $839,187 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 7,469,962 Value ($000) $787,185 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 7,385,028 Value ($000) $748,694 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 7,320,903 Value ($000) $711,299 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 7,226,711 Value ($000) $579,799 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 7,021,764 Value ($000) $709,268 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 6,805,890 Value ($000) $604,227 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 6,289,887 Value ($000) $508,411 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 6,108,754 Value ($000) $453,637 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 5,932,185 Value ($000) $461,880 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 5,789,792 Value ($000) $397,816 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 5,693,314 Value ($000) $320,705 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 5,432,209 Value ($000) $267,970 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 5,227,711 Value ($000) $313,557 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 5,052,656 Value ($000) $312,052 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 5,084,951 Value ($000) $277,028 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 4,923,393 Value ($000) $296,192 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 4,778,278 Value ($000) $251,241 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 4,626,043 Value ($000) $244,857 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 4,479,909 Value ($000) $235,689 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 4,272,492 Value ($000) $216,316 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 4,003,986 Value ($000) $177,537 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 4,015,084 Value ($000) $163,253 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 3,919,313 Value ($000) $192,243 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 3,706,272 Value ($000) $181,867 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 2,976,845 Value ($000) $140,239 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 2,503,777 Value ($000) $105,285 Avg Close $39.96 Range $35.07 - $43.73