GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,970 Value ($000) $1,401 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 7,009 Value ($000) $1,611 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 6,239 Value ($000) $1,469 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 5,799 Value ($000) $1,086 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 5,211 Value ($000) $878 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 7,121 Value ($000) $1,303 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 7,371 Value ($000) $1,016 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 8,902 Value ($000) $1,039 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 8,900 Value ($000) $970 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 8,222 Value ($000) $740 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 12,668 Value ($000) $964 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 13,238 Value ($000) $1,086 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 10,226 Value ($000) $640 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 11,034 Value ($000) $680 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 10,771 Value ($000) $765 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 9,795 Value ($000) $926 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 14,148 Value ($000) $1,606 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 12,945 Value ($000) $1,539 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 12,605 Value ($000) $1,421 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 11,194 Value ($000) $1,136 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 8,600 Value ($000) $1,108 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 5,047 Value ($000) $527 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 4,900 Value ($000) $544 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 3,630 Value ($000) $287 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 3,755 Value ($000) $413 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 3,872 Value ($000) $409 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 2,938 Value ($000) $298 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 1,378 Value ($000) $135 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 1,053 Value ($000) $84 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 536 Value ($000) $55 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 502 Value ($000) $44 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 1,558 Value ($000) $127 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 1,516 Value ($000) $113 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 1,492 Value ($000) $116 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 1,483 Value ($000) $102 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 2,881 Value ($000) $163 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 7,405 Value ($000) $365 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 20,371 Value ($000) $1,220 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 20,849 Value ($000) $1,287 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 20,190 Value ($000) $1,101 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 14,607 Value ($000) $880 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 8,218 Value ($000) $432 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 8,033 Value ($000) $425 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 7,571 Value ($000) $398 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 8,567 Value ($000) $433 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 7,524 Value ($000) $334 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 150 Value ($000) $6 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 11,534 Value ($000) $565 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 10,914 Value ($000) $535 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 5,640 Value ($000) $266 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 4,620 Value ($000) $194 Avg Close $39.96 Range $35.07 - $43.73