GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,464 Value ($000) $337 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 591 Value ($000) $139 Avg Close $214.86 Range $165.08 - $263.20
Q2 2024
Shares 824 Value ($000) $114 Avg Close $120.31 Range $107.00 - $139.91
Q2 2023
Shares 73 Value ($000) $6 Avg Close $76.54 Range $68.45 - $83.51
Q2 2021
Shares 2,131 Value ($000) $240 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 3,616 Value ($000) $367 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 2,263 Value ($000) $291 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 2,478 Value ($000) $258 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 9,464 Value ($000) $1,049 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 33,343 Value ($000) $2,644 Avg Close $104.45 Range $72.40 - $124.16
Q1 2019
Shares 173 Value ($000) $17 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 36 Value ($000) $3 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 2,970 Value ($000) $300 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 1,073 Value ($000) $95 Avg Close $88.52 Range $77.37 - $96.19
Q3 2014
Shares 898 Value ($000) $40 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 515 Value ($000) $21 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 6,289 Value ($000) $308 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 3,539 Value ($000) $174 Avg Close $47.18 Range $43.34 - $51.68
Q2 2013
Shares 797 Value ($000) $34 Avg Close $39.96 Range $35.07 - $43.73