GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,277,591 Value ($000) $256,809 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 253,844 Value ($000) $58,347 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 303,585 Value ($000) $71,478 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 278,870 Value ($000) $52,250 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 218,804 Value ($000) $36,885 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 231,979 Value ($000) $42,439 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 157,958 Value ($000) $21,781 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 165,374 Value ($000) $19,299 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 168,361 Value ($000) $18,357 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 161,338 Value ($000) $14,521 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 138,840 Value ($000) $10,563 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 152,507 Value ($000) $12,513 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 151,805 Value ($000) $9,497 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 132,078 Value ($000) $8,133 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 130,473 Value ($000) $9,262 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 118,456 Value ($000) $11,208 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 107,695 Value ($000) $12,227 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 93,893 Value ($000) $11,162 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 78,198 Value ($000) $8,814 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 65,280 Value ($000) $6,634 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 71,325 Value ($000) $9,181 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 43,041 Value ($000) $4,488 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 44,151 Value ($000) $4,894 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 45,623 Value ($000) $3,618 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 64,885 Value ($000) $7,123 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 60,811 Value ($000) $6,409 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 58,621 Value ($000) $5,942 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 52,439 Value ($000) $5,096 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 57,790 Value ($000) $4,637 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 43,964 Value ($000) $4,441 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 43,311 Value ($000) $3,845 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 47,143 Value ($000) $3,812 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 44,473 Value ($000) $3,302 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 45,891 Value ($000) $3,573 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 45,280 Value ($000) $3,111 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 40,152 Value ($000) $2,262 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 35,700 Value ($000) $1,761 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 175,912 Value ($000) $10,551 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 172,251 Value ($000) $10,638 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 178,004 Value ($000) $9,698 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 176,001 Value ($000) $10,588 Avg Close $57.92 Range $51.56 - $64.78

Q3 2015

Shares 183,536 Value ($000) $9,651 Avg Close $55.32 Range $50.21 - $60.86

Q2 2015

Shares 11,237 Value ($000) $595 Avg Close $51.50 Range $46.92 - $54.64

Q1 2015

Shares 5,496 Value ($000) $289 Avg Close $51.79 Range $45.33 - $55.77

Q4 2014

Shares 7,933 Value ($000) $401 Avg Close $49.21 Range $43.30 - $53.43

Q3 2014

Shares 7,984 Value ($000) $354 Avg Close $42.29 Range $36.40 - $46.99

Q2 2014

Shares 8,623 Value ($000) $351 Avg Close $39.64 Range $33.66 - $50.87

Q1 2014

Shares 11,425 Value ($000) $560 Avg Close $50.13 Range $43.95 - $58.00

Q4 2013

Shares 12,414 Value ($000) $609 Avg Close $47.18 Range $43.34 - $51.68

Q3 2013

Shares 3,386 Value ($000) $160 Avg Close $44.98 Range $41.95 - $49.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,277,591	$256,809	$221.19	$189.34 - $255.89
Q3 2025	253,844	$58,347	$227.43	$205.63 - $272.60
Q2 2025	303,585	$71,478	$214.86	$165.08 - $263.20
Q1 2025	278,870	$52,250	$194.38	$165.95 - $219.59
Q4 2024	218,804	$36,885	$186.80	$167.05 - $209.15
Q3 2024	231,979	$42,439	$151.89	$132.01 - $183.23
Q2 2024	157,958	$21,781	$120.31	$107.00 - $139.91
Q1 2024	165,374	$19,299	$114.32	$102.66 - $122.35
Q4 2023	168,361	$18,357	$95.42	$85.15 - $111.00
Q3 2023	161,338	$14,521	$83.48	$74.03 - $95.88
Q2 2023	138,840	$10,563	$76.54	$68.45 - $83.51
Q1 2023	152,507	$12,513	$72.71	$60.34 - $82.25
Q4 2022	151,805	$9,497	$59.36	$52.08 - $66.97
Q3 2022	132,078	$8,133	$72.27	$59.43 - $83.14
Q2 2022	130,473	$9,262	$81.79	$69.61 - $96.18
Q1 2022	118,456	$11,208	$95.59	$81.38 - $114.00
Q4 2021	107,695	$12,227	$118.61	$107.17 - $128.98
Q3 2021	93,893	$11,162	$115.47	$107.44 - $130.95
Q2 2021	78,198	$8,814	$103.95	$91.77 - $116.41
Q1 2021	65,280	$6,634	$116.28	$96.42 - $134.22
Q4 2020	71,325	$9,181	$114.12	$93.94 - $129.76
Q3 2020	43,041	$4,488	$112.34	$101.02 - $123.43
Q2 2020	44,151	$4,894	$96.06	$71.64 - $114.57
Q1 2020	45,623	$3,618	$104.45	$72.40 - $124.16
Q4 2019	64,885	$7,123	$111.86	$101.64 - $123.60
Q3 2019	60,811	$6,409	$100.82	$91.57 - $113.34
Q2 2019	58,621	$5,942	$101.96	$90.20 - $109.06
Q1 2019	52,439	$5,096	$89.40	$76.31 - $99.90
Q4 2018	57,790	$4,637	$87.19	$73.82 - $101.71
Q3 2018	43,964	$4,441	$96.09	$84.33 - $107.79
Q2 2018	43,311	$3,845	$88.52	$77.37 - $96.19
Q1 2018	47,143	$3,812	$80.47	$72.51 - $92.65
Q4 2017	44,473	$3,302	$77.21	$70.06 - $83.52
Q3 2017	45,891	$3,573	$73.24	$67.89 - $81.46
Q2 2017	45,280	$3,111	$63.63	$55.26 - $70.30
Q1 2017	40,152	$2,262	$54.67	$49.25 - $59.51
Q4 2016	35,700	$1,761	$56.06	$49.18 - $60.80
Q3 2016	175,912	$10,551	$61.56	$57.73 - $64.00
Q2 2016	172,251	$10,638	$57.62	$52.07 - $63.04
Q1 2016	178,004	$9,698	$52.25	$42.32 - $59.16
Q4 2015	176,001	$10,588	$57.92	$51.56 - $64.78
Q3 2015	183,536	$9,651	$55.32	$50.21 - $60.86
Q2 2015	11,237	$595	$51.50	$46.92 - $54.64
Q1 2015	5,496	$289	$51.79	$45.33 - $55.77
Q4 2014	7,933	$401	$49.21	$43.30 - $53.43
Q3 2014	7,984	$354	$42.29	$36.40 - $46.99
Q2 2014	8,623	$351	$39.64	$33.66 - $50.87
Q1 2014	11,425	$560	$50.13	$43.95 - $58.00
Q4 2013	12,414	$609	$47.18	$43.34 - $51.68
Q3 2013	3,386	$160	$44.98	$41.95 - $49.14