GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,900 Value ($000) $22,895 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 143,100 Value ($000) $32,893 Avg Close $227.43 Range $205.63 - $272.60
Q1 2025
Shares 81,300 Value ($000) $15,232 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 264,700 Value ($000) $44,623 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 12,900 Value ($000) $2,360 Avg Close $151.89 Range $132.01 - $183.23
Q3 2023
Shares 97,700 Value ($000) $9 Avg Close $83.48 Range $74.03 - $95.88
Q4 2022
Shares 183,800 Value ($000) $11 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 260,400 Value ($000) $16,035 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 69,300 Value ($000) $4,920 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 187,800 Value ($000) $17,770 Avg Close $95.59 Range $81.38 - $114.00
Q1 2021
Shares 59,800 Value ($000) $6,077 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 89,300 Value ($000) $11,496 Avg Close $114.12 Range $93.94 - $129.76
Q3 2019
Shares 46,800 Value ($000) $4,932 Avg Close $100.82 Range $91.57 - $113.34
Q4 2018
Shares 423,300 Value ($000) $33,961 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 466,400 Value ($000) $47,111 Avg Close $96.09 Range $84.33 - $107.79
Q1 2018
Shares 24,631 Value ($000) $1,991 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 186,900 Value ($000) $13,879 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 353,400 Value ($000) $27,516 Avg Close $73.24 Range $67.89 - $81.46
Q4 2016
Shares 232,700 Value ($000) $11,479 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 402,300 Value ($000) $24,130 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 74,600 Value ($000) $4,607 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 119,600 Value ($000) $6,516 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 451,100 Value ($000) $27,138 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 559,330 Value ($000) $29,410 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 198,500 Value ($000) $10,507 Avg Close $51.50 Range $46.92 - $54.64