GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,342 Value ($000) $53,939 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 273,778 Value ($000) $62,931 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 277,950 Value ($000) $65,443 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 227,961 Value ($000) $42,711 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 91,820 Value ($000) $15,479 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 92,675 Value ($000) $16,954 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 91,465 Value ($000) $12,612 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 84,303 Value ($000) $9,839 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 95,204 Value ($000) $10,381 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 95,183 Value ($000) $8,566 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 94,800 Value ($000) $7,212 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 90,619 Value ($000) $7 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 92,154 Value ($000) $6 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 87,542 Value ($000) $5,391 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 82,219 Value ($000) $5,837 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 70,237 Value ($000) $6,646 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 79,594 Value ($000) $9,036 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 77,835 Value ($000) $9,252 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 84,342 Value ($000) $9,507 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 90,877 Value ($000) $9,236 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 94,049 Value ($000) $12,107 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 91,358 Value ($000) $9,526 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 95,460 Value ($000) $10,582 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 84,879 Value ($000) $6,732 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 84,096 Value ($000) $9,231 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 82,841 Value ($000) $8,730 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 82,929 Value ($000) $8,407 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 81,478 Value ($000) $7,916 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 81,797 Value ($000) $6,563 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 84,666 Value ($000) $8,552 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 85,715 Value ($000) $7,610 Avg Close $88.52 Range $77.37 - $96.19
Q1 2018
Shares 75,365 Value ($000) $6,092 Avg Close $80.47 Range $72.51 - $92.65
Q4 2017
Shares 75,744 Value ($000) $5,625 Avg Close $77.21 Range $70.06 - $83.52
Q3 2017
Shares 76,197 Value ($000) $5,933 Avg Close $73.24 Range $67.89 - $81.46
Q2 2017
Shares 77,542 Value ($000) $5,328 Avg Close $63.63 Range $55.26 - $70.30
Q1 2017
Shares 84,840 Value ($000) $4,779 Avg Close $54.67 Range $49.25 - $59.51
Q4 2016
Shares 82,069 Value ($000) $4,048 Avg Close $56.06 Range $49.18 - $60.80
Q3 2016
Shares 75,779 Value ($000) $4,545 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 67,782 Value ($000) $4,186 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 73,876 Value ($000) $4,025 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 72,891 Value ($000) $4,385 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 67,606 Value ($000) $3,555 Avg Close $55.32 Range $50.21 - $60.86
Q2 2015
Shares 67,040 Value ($000) $3,548 Avg Close $51.50 Range $46.92 - $54.64
Q1 2015
Shares 68,465 Value ($000) $3,602 Avg Close $51.79 Range $45.33 - $55.77
Q4 2014
Shares 56,800 Value ($000) $2,876 Avg Close $49.21 Range $43.30 - $53.43
Q3 2014
Shares 59,265 Value ($000) $2,628 Avg Close $42.29 Range $36.40 - $46.99
Q2 2014
Shares 61,585 Value ($000) $2,504 Avg Close $39.64 Range $33.66 - $50.87
Q1 2014
Shares 46,976 Value ($000) $2,304 Avg Close $50.13 Range $43.95 - $58.00
Q4 2013
Shares 49,326 Value ($000) $2,420 Avg Close $47.18 Range $43.34 - $51.68
Q3 2013
Shares 41,176 Value ($000) $1,940 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 40,631 Value ($000) $1,709 Avg Close $39.96 Range $35.07 - $43.73