GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,598 Value ($000) $52,182 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 249,799 Value ($000) $57,419 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 248,645 Value ($000) $58,543 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 255,970 Value ($000) $47,959 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 238,790 Value ($000) $40,255 Avg Close $186.80 Range $167.05 - $209.15

Q3 2024

Shares 235,075 Value ($000) $43,005 Avg Close $151.89 Range $132.01 - $183.23

Q2 2024

Shares 233,197 Value ($000) $32,156 Avg Close $120.31 Range $107.00 - $139.91

Q1 2024

Shares 199,680 Value ($000) $23,305 Avg Close $114.32 Range $102.66 - $122.35

Q4 2023

Shares 189,350 Value ($000) $20,647 Avg Close $95.42 Range $85.15 - $111.00

Q3 2023

Shares 191,485 Value ($000) $17,234 Avg Close $83.48 Range $74.03 - $95.88

Q2 2023

Shares 192,057 Value ($000) $14,612 Avg Close $76.54 Range $68.45 - $83.51

Q1 2023

Shares 192,007 Value ($000) $15,754 Avg Close $72.71 Range $60.34 - $82.25

Q4 2022

Shares 191,507 Value ($000) $11,981 Avg Close $59.36 Range $52.08 - $66.97

Q3 2022

Shares 187,087 Value ($000) $11,521 Avg Close $72.27 Range $59.43 - $83.14

Q2 2022

Shares 182,092 Value ($000) $12,927 Avg Close $81.79 Range $69.61 - $96.18

Q1 2022

Shares 185,525 Value ($000) $17,554 Avg Close $95.59 Range $81.38 - $114.00

Q4 2021

Shares 182,007 Value ($000) $20,663 Avg Close $118.61 Range $107.17 - $128.98

Q3 2021

Shares 181,597 Value ($000) $21,586 Avg Close $115.47 Range $107.44 - $130.95

Q2 2021

Shares 179,242 Value ($000) $20,204 Avg Close $103.95 Range $91.77 - $116.41

Q1 2021

Shares 164,447 Value ($000) $16,713 Avg Close $116.28 Range $96.42 - $134.22

Q4 2020

Shares 160,655 Value ($000) $20,681 Avg Close $114.12 Range $93.94 - $129.76

Q3 2020

Shares 152,830 Value ($000) $15,936 Avg Close $112.34 Range $101.02 - $123.43

Q2 2020

Shares 135,772 Value ($000) $15,050 Avg Close $96.06 Range $71.64 - $114.57

Q1 2020

Shares 126,252 Value ($000) $10,013 Avg Close $104.45 Range $72.40 - $124.16

Q4 2019

Shares 48,717 Value ($000) $5,348 Avg Close $111.86 Range $101.64 - $123.60

Q3 2019

Shares 46,295 Value ($000) $4,879 Avg Close $100.82 Range $91.57 - $113.34

Q2 2019

Shares 46,834 Value ($000) $4,748 Avg Close $101.96 Range $90.20 - $109.06

Q1 2019

Shares 47,569 Value ($000) $4,622 Avg Close $89.40 Range $76.31 - $99.90

Q4 2018

Shares 47,140 Value ($000) $3,782 Avg Close $87.19 Range $73.82 - $101.71

Q3 2018

Shares 45,175 Value ($000) $4,563 Avg Close $96.09 Range $84.33 - $107.79

Q2 2018

Shares 38,815 Value ($000) $3,446 Avg Close $88.52 Range $77.37 - $96.19

Q1 2018

Shares 27,800 Value ($000) $2,247 Avg Close $80.47 Range $72.51 - $92.65

Q4 2017

Shares 28,840 Value ($000) $2,142 Avg Close $77.21 Range $70.06 - $83.52

Q3 2017

Shares 34,840 Value ($000) $2,713 Avg Close $73.24 Range $67.89 - $81.46

Q2 2017

Shares 27,035 Value ($000) $1,858 Avg Close $63.63 Range $55.26 - $70.30

Q1 2017

Shares 23,610 Value ($000) $1,330 Avg Close $54.67 Range $49.25 - $59.51

Q4 2016

Shares 9,535 Value ($000) $470 Avg Close $56.06 Range $49.18 - $60.80

Q3 2016

Shares 8,560 Value ($000) $513 Avg Close $61.56 Range $57.73 - $64.00

Q2 2016

Shares 6,810 Value ($000) $421 Avg Close $57.62 Range $52.07 - $63.04

Q1 2016

Shares 6,810 Value ($000) $371 Avg Close $52.25 Range $42.32 - $59.16

Q4 2015

Shares 5,560 Value ($000) $334 Avg Close $57.92 Range $51.56 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,598	$52,182	$221.19	$189.34 - $255.89
Q3 2025	249,799	$57,419	$227.43	$205.63 - $272.60
Q2 2025	248,645	$58,543	$214.86	$165.08 - $263.20
Q1 2025	255,970	$47,959	$194.38	$165.95 - $219.59
Q4 2024	238,790	$40,255	$186.80	$167.05 - $209.15
Q3 2024	235,075	$43,005	$151.89	$132.01 - $183.23
Q2 2024	233,197	$32,156	$120.31	$107.00 - $139.91
Q1 2024	199,680	$23,305	$114.32	$102.66 - $122.35
Q4 2023	189,350	$20,647	$95.42	$85.15 - $111.00
Q3 2023	191,485	$17,234	$83.48	$74.03 - $95.88
Q2 2023	192,057	$14,612	$76.54	$68.45 - $83.51
Q1 2023	192,007	$15,754	$72.71	$60.34 - $82.25
Q4 2022	191,507	$11,981	$59.36	$52.08 - $66.97
Q3 2022	187,087	$11,521	$72.27	$59.43 - $83.14
Q2 2022	182,092	$12,927	$81.79	$69.61 - $96.18
Q1 2022	185,525	$17,554	$95.59	$81.38 - $114.00
Q4 2021	182,007	$20,663	$118.61	$107.17 - $128.98
Q3 2021	181,597	$21,586	$115.47	$107.44 - $130.95
Q2 2021	179,242	$20,204	$103.95	$91.77 - $116.41
Q1 2021	164,447	$16,713	$116.28	$96.42 - $134.22
Q4 2020	160,655	$20,681	$114.12	$93.94 - $129.76
Q3 2020	152,830	$15,936	$112.34	$101.02 - $123.43
Q2 2020	135,772	$15,050	$96.06	$71.64 - $114.57
Q1 2020	126,252	$10,013	$104.45	$72.40 - $124.16
Q4 2019	48,717	$5,348	$111.86	$101.64 - $123.60
Q3 2019	46,295	$4,879	$100.82	$91.57 - $113.34
Q2 2019	46,834	$4,748	$101.96	$90.20 - $109.06
Q1 2019	47,569	$4,622	$89.40	$76.31 - $99.90
Q4 2018	47,140	$3,782	$87.19	$73.82 - $101.71
Q3 2018	45,175	$4,563	$96.09	$84.33 - $107.79
Q2 2018	38,815	$3,446	$88.52	$77.37 - $96.19
Q1 2018	27,800	$2,247	$80.47	$72.51 - $92.65
Q4 2017	28,840	$2,142	$77.21	$70.06 - $83.52
Q3 2017	34,840	$2,713	$73.24	$67.89 - $81.46
Q2 2017	27,035	$1,858	$63.63	$55.26 - $70.30
Q1 2017	23,610	$1,330	$54.67	$49.25 - $59.51
Q4 2016	9,535	$470	$56.06	$49.18 - $60.80
Q3 2016	8,560	$513	$61.56	$57.73 - $64.00
Q2 2016	6,810	$421	$57.62	$52.07 - $63.04
Q1 2016	6,810	$371	$52.25	$42.32 - $59.16
Q4 2015	5,560	$334	$57.92	$51.56 - $64.78