GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316,817 Value ($000) $264,693 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 1,271,528 Value ($000) $292,146 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 1,069,464 Value ($000) $251,677 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 1,001,613 Value ($000) $182,614 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 938,941 Value ($000) $157,113 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 711,703 Value ($000) $128,235 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 291,907 Value ($000) $40,251 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 176,150 Value ($000) $20,456 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 177,899 Value ($000) $19,398 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 53,084 Value ($000) $4,778 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 39,948 Value ($000) $3,026 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 20,937 Value ($000) $1,685 Avg Close $72.71 Range $60.34 - $82.25
Q1 2021
Shares 4,262 Value ($000) $433 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 6,289 Value ($000) $808 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 5,061 Value ($000) $528 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 5,061 Value ($000) $553 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 9,340 Value ($000) $741 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 6,549 Value ($000) $717 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 6,344 Value ($000) $659 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 6,135 Value ($000) $614 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 6,135 Value ($000) $593 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 6,135 Value ($000) $492 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 8,191 Value ($000) $827 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 5,735 Value ($000) $509 Avg Close $88.52 Range $77.37 - $96.19
Q3 2016
Shares 5,013 Value ($000) $301 Avg Close $61.56 Range $57.73 - $64.00
Q2 2016
Shares 23,765 Value ($000) $1,468 Avg Close $57.62 Range $52.07 - $63.04
Q1 2016
Shares 24,900 Value ($000) $1,357 Avg Close $52.25 Range $42.32 - $59.16
Q4 2015
Shares 22,200 Value ($000) $1,336 Avg Close $57.92 Range $51.56 - $64.78
Q3 2015
Shares 6,547 Value ($000) $344 Avg Close $55.32 Range $50.21 - $60.86
Q1 2014
Shares 4,384 Value ($000) $215 Avg Close $50.13 Range $43.95 - $58.00
Q3 2013
Shares 13,212 Value ($000) $622 Avg Close $44.98 Range $41.95 - $49.14
Q2 2013
Shares 21,112 Value ($000) $888 Avg Close $39.96 Range $35.07 - $43.73