GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,340 Value ($000) $1,073 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 5,429 Value ($000) $1,248 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 5,447 Value ($000) $1,282 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 5,299 Value ($000) $993 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 5,531 Value ($000) $932 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 6,051 Value ($000) $1,107 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 5,912 Value ($000) $815 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 5,587 Value ($000) $652 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 5,548 Value ($000) $605 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 5,470 Value ($000) $492 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 5,044 Value ($000) $384 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 5,110 Value ($000) $419 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 4,705 Value ($000) $294 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 1,632 Value ($000) $100 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 1,002 Value ($000) $71 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 273 Value ($000) $26 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 343 Value ($000) $39 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 338 Value ($000) $40 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 229 Value ($000) $26 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 192 Value ($000) $20 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 196 Value ($000) $25 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 226 Value ($000) $24 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 205 Value ($000) $23 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 143 Value ($000) $11 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 141 Value ($000) $15 Avg Close $111.86 Range $101.64 - $123.60
Q3 2019
Shares 78 Value ($000) $8 Avg Close $100.82 Range $91.57 - $113.34
Q2 2019
Shares 68 Value ($000) $7 Avg Close $101.96 Range $90.20 - $109.06
Q1 2019
Shares 94 Value ($000) $9 Avg Close $89.40 Range $76.31 - $99.90
Q4 2018
Shares 94 Value ($000) $8 Avg Close $87.19 Range $73.82 - $101.71
Q3 2018
Shares 45 Value ($000) $5 Avg Close $96.09 Range $84.33 - $107.79
Q2 2018
Shares 45 Value ($000) $4 Avg Close $88.52 Range $77.37 - $96.19