GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,866 Value ($000) $978 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 3,096 Value ($000) $712 Avg Close $227.43 Range $205.63 - $272.60
Q4 2024
Shares 66 Value ($000) $11 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 85 Value ($000) $16 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 62 Value ($000) $9 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 44 Value ($000) $5 Avg Close $114.32 Range $102.66 - $122.35
Q1 2021
Shares 984 Value ($000) $100 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 716 Value ($000) $92 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 40 Value ($000) $4 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 5,781 Value ($000) $641 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 5,725 Value ($000) $454 Avg Close $104.45 Range $72.40 - $124.16
Q4 2019
Shares 30 Value ($000) $3 Avg Close $111.86 Range $101.64 - $123.60