GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,392 Value ($000) $7,717 Avg Close $221.19 Range $189.34 - $255.89
Q3 2025
Shares 44,457 Value ($000) $10,195 Avg Close $227.43 Range $205.63 - $272.60
Q2 2025
Shares 5,356 Value ($000) $1,253 Avg Close $214.86 Range $165.08 - $263.20
Q1 2025
Shares 4,688 Value ($000) $878 Avg Close $194.38 Range $165.95 - $219.59
Q4 2024
Shares 5,735 Value ($000) $881 Avg Close $186.80 Range $167.05 - $209.15
Q3 2024
Shares 9,296 Value ($000) $1,700 Avg Close $151.89 Range $132.01 - $183.23
Q2 2024
Shares 5,610 Value ($000) $773 Avg Close $120.31 Range $107.00 - $139.91
Q1 2024
Shares 6,306 Value ($000) $736 Avg Close $114.32 Range $102.66 - $122.35
Q4 2023
Shares 32,287 Value ($000) $3,520 Avg Close $95.42 Range $85.15 - $111.00
Q3 2023
Shares 32,743 Value ($000) $2,947 Avg Close $83.48 Range $74.03 - $95.88
Q2 2023
Shares 28,986 Value ($000) $2,205 Avg Close $76.54 Range $68.45 - $83.51
Q1 2023
Shares 31,943 Value ($000) $2,620 Avg Close $72.71 Range $60.34 - $82.25
Q4 2022
Shares 36,307 Value ($000) $2,272 Avg Close $59.36 Range $52.08 - $66.97
Q3 2022
Shares 42,266 Value ($000) $2,603 Avg Close $72.27 Range $59.43 - $83.14
Q2 2022
Shares 39,481 Value ($000) $2,802 Avg Close $81.79 Range $69.61 - $96.18
Q1 2022
Shares 33,251 Value ($000) $2,843 Avg Close $95.59 Range $81.38 - $114.00
Q4 2021
Shares 32,926 Value ($000) $3,738 Avg Close $118.61 Range $107.17 - $128.98
Q3 2021
Shares 30,871 Value ($000) $3,669 Avg Close $115.47 Range $107.44 - $130.95
Q2 2021
Shares 30,720 Value ($000) $3,462 Avg Close $103.95 Range $91.77 - $116.41
Q1 2021
Shares 26,993 Value ($000) $2,745 Avg Close $116.28 Range $96.42 - $134.22
Q4 2020
Shares 38,165 Value ($000) $4,912 Avg Close $114.12 Range $93.94 - $129.76
Q3 2020
Shares 30,882 Value ($000) $3,238 Avg Close $112.34 Range $101.02 - $123.43
Q2 2020
Shares 24,553 Value ($000) $2,723 Avg Close $96.06 Range $71.64 - $114.57
Q1 2020
Shares 18,195 Value ($000) $1,443 Avg Close $104.45 Range $72.40 - $124.16