GUIDEWIRE SOFTWARE INC

Ticker: GWRE CUSIP: 40171V100 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130 Value ($000) $26 Avg Close $221.19 Range $189.34 - $255.89

Q3 2025

Shares 126 Value ($000) $29 Avg Close $227.43 Range $205.63 - $272.60

Q2 2025

Shares 125 Value ($000) $29 Avg Close $214.86 Range $165.08 - $263.20

Q1 2025

Shares 131 Value ($000) $25 Avg Close $194.38 Range $165.95 - $219.59

Q4 2024

Shares 26 Value ($000) $4 Avg Close $186.80 Range $167.05 - $209.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130	$26	$221.19	$189.34 - $255.89
Q3 2025	126	$29	$227.43	$205.63 - $272.60
Q2 2025	125	$29	$214.86	$165.08 - $263.20
Q1 2025	131	$25	$194.38	$165.95 - $219.59
Q4 2024	26	$4	$186.80	$167.05 - $209.15