GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,350 Value ($000) $423 Avg Close $10.06 Range $7.04 - $12.00

Q3 2025

Shares 33,781 Value ($000) $237 Avg Close $6.99 Range $6.50 - $7.78

Q2 2025

Shares 37,357 Value ($000) $248 Avg Close $6.54 Range $5.75 - $7.53

Q1 2025

Shares 37,690 Value ($000) $243 Avg Close $6.77 Range $5.85 - $7.41

Q4 2024

Shares 37,746 Value ($000) $257 Avg Close $6.37 Range $5.12 - $7.59

Q3 2024

Shares 38,030 Value ($000) $214 Avg Close $5.85 Range $5.16 - $6.68

Q2 2024

Shares 38,149 Value ($000) $232 Avg Close $6.72 Range $5.89 - $7.93

Q1 2024

Shares 37,222 Value ($000) $274 Avg Close $5.23 Range $4.18 - $7.80

Q4 2023

Shares 37,216 Value ($000) $161 Avg Close $4.04 Range $3.14 - $4.54

Q3 2023

Shares 36,696 Value ($000) $120 Avg Close $3.33 Range $3.13 - $3.72

Q2 2023

Shares 36,944 Value ($000) $120 Avg Close $3.38 Range $2.95 - $3.89

Q1 2023

Shares 36,910 Value ($000) $137 Avg Close $4.44 Range $3.32 - $5.24

Q4 2022

Shares 33,289 Value ($000) $171 Avg Close $4.83 Range $4.03 - $5.74

Q3 2022

Shares 33,517 Value ($000) $140 Avg Close $3.72 Range $3.13 - $4.35

Q2 2022

Shares 34,238 Value ($000) $115 Avg Close $3.52 Range $3.10 - $3.97

Q1 2022

Shares 36,305 Value ($000) $142 Avg Close $3.98 Range $3.56 - $4.48

Q4 2021

Shares 44,291 Value ($000) $178 Avg Close $4.07 Range $3.85 - $4.62

Q3 2021

Shares 42,906 Value ($000) $170 Avg Close $4.40 Range $3.93 - $4.92

Q2 2021

Shares 44,133 Value ($000) $199 Avg Close $4.49 Range $3.74 - $5.30

Q1 2021

Shares 46,660 Value ($000) $181 Avg Close $3.81 Range $3.10 - $4.41

Q4 2020

Shares 55,233 Value ($000) $169 Avg Close $3.18 Range $2.81 - $3.75

Q3 2020

Shares 56,383 Value ($000) $176 Avg Close $3.00 Range $2.73 - $3.83

Q2 2020

Shares 81,463 Value ($000) $250 Avg Close $3.00 Range $2.67 - $3.48

Q1 2020

Shares 88,645 Value ($000) $266 Avg Close $4.52 Range $2.88 - $5.99

Q4 2019

Shares 87,306 Value ($000) $442 Avg Close $5.10 Range $4.25 - $5.74

Q3 2019

Shares 95,623 Value ($000) $511 Avg Close $6.56 Range $4.82 - $7.42

Q2 2019

Shares 64,403 Value ($000) $457 Avg Close $8.25 Range $6.38 - $9.41

Q1 2019

Shares 64,718 Value ($000) $594 Avg Close $9.28 Range $7.12 - $10.43

Q4 2018

Shares 63,304 Value ($000) $457 Avg Close $8.43 Range $6.85 - $10.30

Q3 2018

Shares 66,419 Value ($000) $661 Avg Close $9.43 Range $8.45 - $10.45

Q2 2018

Shares 62,953 Value ($000) $567 Avg Close $9.56 Range $7.05 - $11.60

Q1 2018

Shares 171,510 Value ($000) $1,218 Avg Close $11.11 Range $6.90 - $13.95

Q4 2017

Shares 173,025 Value ($000) $2,323 Avg Close $12.64 Range $11.89 - $13.70

Q3 2017

Shares 297,617 Value ($000) $3,780 Avg Close $11.43 Range $10.40 - $12.79

Q2 2017

Shares 243,397 Value ($000) $2,824 Avg Close $10.04 Range $8.89 - $11.66

Q1 2017

Shares 48,839 Value ($000) $564 Avg Close $12.29 Range $10.02 - $13.90

Q4 2016

Shares 47,963 Value ($000) $571 Avg Close $10.81 Range $9.02 - $12.80

Q3 2016

Shares 50,513 Value ($000) $465 Avg Close $8.25 Range $6.69 - $9.44

Q2 2016

Shares 45,288 Value ($000) $314 Avg Close $7.11 Range $6.30 - $8.19

Q1 2016

Shares 42,550 Value ($000) $334 Avg Close $8.67 Range $7.35 - $10.36

Q4 2015

Shares 42,292 Value ($000) $442 Avg Close $10.54 Range $8.49 - $13.02

Q3 2015

Shares 40,572 Value ($000) $427 Avg Close $11.26 Range $8.52 - $13.41

Q2 2015

Shares 145,139 Value ($000) $1,621 Avg Close $12.38 Range $9.75 - $15.99

Q1 2015

Shares 166,072 Value ($000) $2,468 Avg Close $15.62 Range $11.84 - $19.37

Q4 2014

Shares 171,290 Value ($000) $3,321 Avg Close $18.99 Range $15.72 - $22.65

Q3 2014

Shares 179,087 Value ($000) $3,081 Avg Close $18.90 Range $16.37 - $20.93

Q2 2014

Shares 183,420 Value ($000) $3,947 Avg Close $19.76 Range $17.23 - $22.73

Q1 2014

Shares 201,769 Value ($000) $4,360 Avg Close $20.11 Range $17.02 - $22.51

Q4 2013

Shares 214,646 Value ($000) $4,984 Avg Close $23.17 Range $20.59 - $25.18

Q3 2013

Shares 217,490 Value ($000) $5,331 Avg Close $22.01 Range $17.68 - $23.46

Q2 2013

Shares 224,486 Value ($000) $4,299 Avg Close $18.99 Range $17.45 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,350	$423	$10.06	$7.04 - $12.00
Q3 2025	33,781	$237	$6.99	$6.50 - $7.78
Q2 2025	37,357	$248	$6.54	$5.75 - $7.53
Q1 2025	37,690	$243	$6.77	$5.85 - $7.41
Q4 2024	37,746	$257	$6.37	$5.12 - $7.59
Q3 2024	38,030	$214	$5.85	$5.16 - $6.68
Q2 2024	38,149	$232	$6.72	$5.89 - $7.93
Q1 2024	37,222	$274	$5.23	$4.18 - $7.80
Q4 2023	37,216	$161	$4.04	$3.14 - $4.54
Q3 2023	36,696	$120	$3.33	$3.13 - $3.72
Q2 2023	36,944	$120	$3.38	$2.95 - $3.89
Q1 2023	36,910	$137	$4.44	$3.32 - $5.24
Q4 2022	33,289	$171	$4.83	$4.03 - $5.74
Q3 2022	33,517	$140	$3.72	$3.13 - $4.35
Q2 2022	34,238	$115	$3.52	$3.10 - $3.97
Q1 2022	36,305	$142	$3.98	$3.56 - $4.48
Q4 2021	44,291	$178	$4.07	$3.85 - $4.62
Q3 2021	42,906	$170	$4.40	$3.93 - $4.92
Q2 2021	44,133	$199	$4.49	$3.74 - $5.30
Q1 2021	46,660	$181	$3.81	$3.10 - $4.41
Q4 2020	55,233	$169	$3.18	$2.81 - $3.75
Q3 2020	56,383	$176	$3.00	$2.73 - $3.83
Q2 2020	81,463	$250	$3.00	$2.67 - $3.48
Q1 2020	88,645	$266	$4.52	$2.88 - $5.99
Q4 2019	87,306	$442	$5.10	$4.25 - $5.74
Q3 2019	95,623	$511	$6.56	$4.82 - $7.42
Q2 2019	64,403	$457	$8.25	$6.38 - $9.41
Q1 2019	64,718	$594	$9.28	$7.12 - $10.43
Q4 2018	63,304	$457	$8.43	$6.85 - $10.30
Q3 2018	66,419	$661	$9.43	$8.45 - $10.45
Q2 2018	62,953	$567	$9.56	$7.05 - $11.60
Q1 2018	171,510	$1,218	$11.11	$6.90 - $13.95
Q4 2017	173,025	$2,323	$12.64	$11.89 - $13.70
Q3 2017	297,617	$3,780	$11.43	$10.40 - $12.79
Q2 2017	243,397	$2,824	$10.04	$8.89 - $11.66
Q1 2017	48,839	$564	$12.29	$10.02 - $13.90
Q4 2016	47,963	$571	$10.81	$9.02 - $12.80
Q3 2016	50,513	$465	$8.25	$6.69 - $9.44
Q2 2016	45,288	$314	$7.11	$6.30 - $8.19
Q1 2016	42,550	$334	$8.67	$7.35 - $10.36
Q4 2015	42,292	$442	$10.54	$8.49 - $13.02
Q3 2015	40,572	$427	$11.26	$8.52 - $13.41
Q2 2015	145,139	$1,621	$12.38	$9.75 - $15.99
Q1 2015	166,072	$2,468	$15.62	$11.84 - $19.37
Q4 2014	171,290	$3,321	$18.99	$15.72 - $22.65
Q3 2014	179,087	$3,081	$18.90	$16.37 - $20.93
Q2 2014	183,420	$3,947	$19.76	$17.23 - $22.73
Q1 2014	201,769	$4,360	$20.11	$17.02 - $22.51
Q4 2013	214,646	$4,984	$23.17	$20.59 - $25.18
Q3 2013	217,490	$5,331	$22.01	$17.68 - $23.46
Q2 2013	224,486	$4,299	$18.99	$17.45 - $21.15