GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,746 Value ($000) $7,466 Avg Close $10.06 Range $7.04 - $12.00

Q3 2025

Shares 616,612 Value ($000) $4,329 Avg Close $6.99 Range $6.50 - $7.78

Q2 2025

Shares 619,123 Value ($000) $4,117 Avg Close $6.54 Range $5.75 - $7.53

Q1 2025

Shares 629,970 Value ($000) $4,070 Avg Close $6.77 Range $5.85 - $7.41

Q4 2024

Shares 629,970 Value ($000) $4,290 Avg Close $6.37 Range $5.12 - $7.59

Q3 2024

Shares 629,970 Value ($000) $3,553 Avg Close $5.85 Range $5.16 - $6.68

Q2 2024

Shares 629,970 Value ($000) $3,824 Avg Close $6.72 Range $5.89 - $7.93

Q1 2024

Shares 603,774 Value ($000) $4,438 Avg Close $5.23 Range $4.18 - $7.80

Q4 2023

Shares 579,075 Value ($000) $2,507 Avg Close $4.04 Range $3.14 - $4.54

Q3 2023

Shares 577,447 Value ($000) $1,888 Avg Close $3.33 Range $3.13 - $3.72

Q2 2023

Shares 577,447 Value ($000) $1,877 Avg Close $3.38 Range $2.95 - $3.89

Q1 2023

Shares 577,447 Value ($000) $2,137 Avg Close $4.44 Range $3.32 - $5.24

Q4 2022

Shares 577,063 Value ($000) $2,960 Avg Close $4.83 Range $4.03 - $5.74

Q3 2022

Shares 593,529 Value ($000) $2,475 Avg Close $3.72 Range $3.13 - $4.35

Q2 2022

Shares 602,348 Value ($000) $2,018 Avg Close $3.52 Range $3.10 - $3.97

Q1 2022

Shares 605,049 Value ($000) $2,372 Avg Close $3.98 Range $3.56 - $4.48

Q4 2021

Shares 614,836 Value ($000) $2,465 Avg Close $4.07 Range $3.85 - $4.62

Q3 2021

Shares 615,582 Value ($000) $2,443 Avg Close $4.40 Range $3.93 - $4.92

Q2 2021

Shares 615,582 Value ($000) $2,782 Avg Close $4.49 Range $3.74 - $5.30

Q1 2021

Shares 813,495 Value ($000) $3,140 Avg Close $3.81 Range $3.10 - $4.41

Q4 2020

Shares 819,616 Value ($000) $2,508 Avg Close $3.18 Range $2.81 - $3.75

Q3 2020

Shares 805,507 Value ($000) $2,521 Avg Close $3.00 Range $2.73 - $3.83

Q2 2020

Shares 795,449 Value ($000) $2,442 Avg Close $3.00 Range $2.67 - $3.48

Q1 2020

Shares 795,449 Value ($000) $2,387 Avg Close $4.52 Range $2.88 - $5.99

Q4 2019

Shares 795,449 Value ($000) $4,033 Avg Close $5.10 Range $4.25 - $5.74

Q3 2019

Shares 1,004,438 Value ($000) $5,374 Avg Close $6.56 Range $4.82 - $7.42

Q2 2019

Shares 1,057,560 Value ($000) $7,508 Avg Close $8.25 Range $6.38 - $9.41

Q1 2019

Shares 1,054,271 Value ($000) $9,668 Avg Close $9.28 Range $7.12 - $10.43

Q4 2018

Shares 859,714 Value ($000) $6,207 Avg Close $8.43 Range $6.85 - $10.30

Q3 2018

Shares 788,789 Value ($000) $7,849 Avg Close $9.43 Range $8.45 - $10.45

Q2 2018

Shares 737,507 Value ($000) $6,638 Avg Close $9.56 Range $7.05 - $11.60

Q1 2018

Shares 798,736 Value ($000) $5,671 Avg Close $11.11 Range $6.90 - $13.95

Q4 2017

Shares 828,571 Value ($000) $11,123 Avg Close $12.64 Range $11.89 - $13.70

Q3 2017

Shares 797,378 Value ($000) $10,126 Avg Close $11.43 Range $10.40 - $12.79

Q2 2017

Shares 823,436 Value ($000) $9,551 Avg Close $10.04 Range $8.89 - $11.66

Q1 2017

Shares 780,577 Value ($000) $9,016 Avg Close $12.29 Range $10.02 - $13.90

Q4 2016

Shares 834,624 Value ($000) $9,932 Avg Close $10.81 Range $9.02 - $12.80

Q3 2016

Shares 851,571 Value ($000) $7,834 Avg Close $8.25 Range $6.69 - $9.44

Q2 2016

Shares 855,472 Value ($000) $5,937 Avg Close $7.11 Range $6.30 - $8.19

Q1 2016

Shares 777,549 Value ($000) $6,104 Avg Close $8.67 Range $7.35 - $10.36

Q4 2015

Shares 650,282 Value ($000) $6,802 Avg Close $10.54 Range $8.49 - $13.02

Q3 2015

Shares 604,515 Value ($000) $6,365 Avg Close $11.26 Range $8.52 - $13.41

Q2 2015

Shares 532,915 Value ($000) $5,952 Avg Close $12.38 Range $9.75 - $15.99

Q1 2015

Shares 624,637 Value ($000) $9,282 Avg Close $15.62 Range $11.84 - $19.37

Q4 2014

Shares 613,275 Value ($000) $11,891 Avg Close $18.99 Range $15.72 - $22.65

Q3 2014

Shares 617,092 Value ($000) $10,613 Avg Close $18.90 Range $16.37 - $20.93

Q2 2014

Shares 523,748 Value ($000) $11,271 Avg Close $19.76 Range $17.23 - $22.73

Q1 2014

Shares 513,508 Value ($000) $11,096 Avg Close $20.11 Range $17.02 - $22.51

Q4 2013

Shares 512,194 Value ($000) $11,893 Avg Close $23.17 Range $20.59 - $25.18

Q3 2013

Shares 493,252 Value ($000) $12,090 Avg Close $22.01 Range $17.68 - $23.46

Q2 2013

Shares 458,708 Value ($000) $8,784 Avg Close $18.99 Range $17.45 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,746	$7,466	$10.06	$7.04 - $12.00
Q3 2025	616,612	$4,329	$6.99	$6.50 - $7.78
Q2 2025	619,123	$4,117	$6.54	$5.75 - $7.53
Q1 2025	629,970	$4,070	$6.77	$5.85 - $7.41
Q4 2024	629,970	$4,290	$6.37	$5.12 - $7.59
Q3 2024	629,970	$3,553	$5.85	$5.16 - $6.68
Q2 2024	629,970	$3,824	$6.72	$5.89 - $7.93
Q1 2024	603,774	$4,438	$5.23	$4.18 - $7.80
Q4 2023	579,075	$2,507	$4.04	$3.14 - $4.54
Q3 2023	577,447	$1,888	$3.33	$3.13 - $3.72
Q2 2023	577,447	$1,877	$3.38	$2.95 - $3.89
Q1 2023	577,447	$2,137	$4.44	$3.32 - $5.24
Q4 2022	577,063	$2,960	$4.83	$4.03 - $5.74
Q3 2022	593,529	$2,475	$3.72	$3.13 - $4.35
Q2 2022	602,348	$2,018	$3.52	$3.10 - $3.97
Q1 2022	605,049	$2,372	$3.98	$3.56 - $4.48
Q4 2021	614,836	$2,465	$4.07	$3.85 - $4.62
Q3 2021	615,582	$2,443	$4.40	$3.93 - $4.92
Q2 2021	615,582	$2,782	$4.49	$3.74 - $5.30
Q1 2021	813,495	$3,140	$3.81	$3.10 - $4.41
Q4 2020	819,616	$2,508	$3.18	$2.81 - $3.75
Q3 2020	805,507	$2,521	$3.00	$2.73 - $3.83
Q2 2020	795,449	$2,442	$3.00	$2.67 - $3.48
Q1 2020	795,449	$2,387	$4.52	$2.88 - $5.99
Q4 2019	795,449	$4,033	$5.10	$4.25 - $5.74
Q3 2019	1,004,438	$5,374	$6.56	$4.82 - $7.42
Q2 2019	1,057,560	$7,508	$8.25	$6.38 - $9.41
Q1 2019	1,054,271	$9,668	$9.28	$7.12 - $10.43
Q4 2018	859,714	$6,207	$8.43	$6.85 - $10.30
Q3 2018	788,789	$7,849	$9.43	$8.45 - $10.45
Q2 2018	737,507	$6,638	$9.56	$7.05 - $11.60
Q1 2018	798,736	$5,671	$11.11	$6.90 - $13.95
Q4 2017	828,571	$11,123	$12.64	$11.89 - $13.70
Q3 2017	797,378	$10,126	$11.43	$10.40 - $12.79
Q2 2017	823,436	$9,551	$10.04	$8.89 - $11.66
Q1 2017	780,577	$9,016	$12.29	$10.02 - $13.90
Q4 2016	834,624	$9,932	$10.81	$9.02 - $12.80
Q3 2016	851,571	$7,834	$8.25	$6.69 - $9.44
Q2 2016	855,472	$5,937	$7.11	$6.30 - $8.19
Q1 2016	777,549	$6,104	$8.67	$7.35 - $10.36
Q4 2015	650,282	$6,802	$10.54	$8.49 - $13.02
Q3 2015	604,515	$6,365	$11.26	$8.52 - $13.41
Q2 2015	532,915	$5,952	$12.38	$9.75 - $15.99
Q1 2015	624,637	$9,282	$15.62	$11.84 - $19.37
Q4 2014	613,275	$11,891	$18.99	$15.72 - $22.65
Q3 2014	617,092	$10,613	$18.90	$16.37 - $20.93
Q2 2014	523,748	$11,271	$19.76	$17.23 - $22.73
Q1 2014	513,508	$11,096	$20.11	$17.02 - $22.51
Q4 2013	512,194	$11,893	$23.17	$20.59 - $25.18
Q3 2013	493,252	$12,090	$22.01	$17.68 - $23.46
Q2 2013	458,708	$8,784	$18.99	$17.45 - $21.15