GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 277 Value ($000) $1 Avg Close $6.56 Range $4.82 - $7.42
Q2 2019
Shares 417 Value ($000) $3 Avg Close $8.25 Range $6.38 - $9.41
Q1 2019
Shares 738 Value ($000) $7 Avg Close $9.28 Range $7.12 - $10.43
Q4 2018
Shares 810 Value ($000) $6 Avg Close $8.43 Range $6.85 - $10.30
Q3 2018
Shares 88 Value ($000) $1 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 56 Value ($000) $1 Avg Close $9.56 Range $7.05 - $11.60
Q1 2018
Shares 43 Value ($000) $0 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 129 Value ($000) $2 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 167 Value ($000) $2 Avg Close $11.43 Range $10.40 - $12.79
Q2 2017
Shares 111 Value ($000) $1 Avg Close $10.04 Range $8.89 - $11.66
Q1 2017
Shares 53 Value ($000) $1 Avg Close $12.29 Range $10.02 - $13.90
Q3 2015
Shares 48 Value ($000) $1 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 48 Value ($000) $1 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 8,780 Value ($000) $131 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 4,558 Value ($000) $88 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 136 Value ($000) $2 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 148 Value ($000) $3 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 223 Value ($000) $5 Avg Close $20.11 Range $17.02 - $22.51