GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 300 Value ($000) $2 Avg Close $6.77 Range $5.85 - $7.41
Q4 2024
Shares 300 Value ($000) $2 Avg Close $6.37 Range $5.12 - $7.59
Q3 2024
Shares 300 Value ($000) $2 Avg Close $5.85 Range $5.16 - $6.68
Q3 2018
Shares 913 Value ($000) $9 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 2,200 Value ($000) $20 Avg Close $9.56 Range $7.05 - $11.60
Q1 2018
Shares 2,300 Value ($000) $16 Avg Close $11.11 Range $6.90 - $13.95
Q2 2015
Shares 442 Value ($000) $5 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 5,274 Value ($000) $78 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 4,574 Value ($000) $89 Avg Close $18.99 Range $15.72 - $22.65
Q2 2014
Shares 218 Value ($000) $5 Avg Close $19.76 Range $17.23 - $22.73
Q4 2013
Shares 984 Value ($000) $23 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 1,584 Value ($000) $39 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 1,984 Value ($000) $38 Avg Close $18.99 Range $17.45 - $21.15