GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $1 Avg Close $10.06 Range $7.04 - $12.00
Q2 2025
Shares 30,000 Value ($000) $200 Avg Close $6.54 Range $5.75 - $7.53
Q1 2025
Shares 30,000 Value ($000) $194 Avg Close $6.77 Range $5.85 - $7.41
Q4 2024
Shares 30,006 Value ($000) $204 Avg Close $6.37 Range $5.12 - $7.59
Q2 2024
Shares 173 Value ($000) $1 Avg Close $6.72 Range $5.89 - $7.93
Q4 2023
Shares 176 Value ($000) $1 Avg Close $4.04 Range $3.14 - $4.54
Q3 2023
Shares 27 Value ($000) $0 Avg Close $3.33 Range $3.13 - $3.72
Q2 2023
Shares 88 Value ($000) $0 Avg Close $3.38 Range $2.95 - $3.89
Q3 2022
Shares 43 Value ($000) $0 Avg Close $3.72 Range $3.13 - $4.35
Q3 2021
Shares 96 Value ($000) $0 Avg Close $4.40 Range $3.93 - $4.92
Q2 2021
Shares 146 Value ($000) $1 Avg Close $4.49 Range $3.74 - $5.30
Q1 2021
Shares 452 Value ($000) $2 Avg Close $3.81 Range $3.10 - $4.41
Q4 2020
Shares 663 Value ($000) $2 Avg Close $3.18 Range $2.81 - $3.75
Q3 2020
Shares 370 Value ($000) $1 Avg Close $3.00 Range $2.73 - $3.83
Q2 2020
Shares 769 Value ($000) $3 Avg Close $3.00 Range $2.67 - $3.48
Q2 2018
Shares 16 Value ($000) $0 Avg Close $9.56 Range $7.05 - $11.60
Q3 2017
Shares 1,065 Value ($000) $14 Avg Close $11.43 Range $10.40 - $12.79
Q3 2016
Shares 3,114 Value ($000) $29 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 3,114 Value ($000) $22 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 32,733 Value ($000) $257 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 36,957 Value ($000) $387 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 28,173 Value ($000) $297 Avg Close $11.26 Range $8.52 - $13.41
Q4 2014
Shares 297 Value ($000) $5 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 318 Value ($000) $6 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 275 Value ($000) $6 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 275 Value ($000) $6 Avg Close $20.11 Range $17.02 - $22.51
Q2 2013
Shares 2,527 Value ($000) $48 Avg Close $18.99 Range $17.45 - $21.15