GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623,124 Value ($000) $7,459 Avg Close $10.06 Range $7.04 - $12.00

Q3 2025

Shares 578,226 Value ($000) $4,059 Avg Close $6.99 Range $6.50 - $7.78

Q2 2025

Shares 559,324 Value ($000) $3,720 Avg Close $6.54 Range $5.75 - $7.53

Q1 2025

Shares 572,824 Value ($000) $3,700 Avg Close $6.77 Range $5.85 - $7.41

Q4 2024

Shares 565,718 Value ($000) $3,853 Avg Close $6.37 Range $5.12 - $7.59

Q3 2024

Shares 585,044 Value ($000) $3,300 Avg Close $5.85 Range $5.16 - $6.68

Q2 2024

Shares 578,424 Value ($000) $3,511 Avg Close $6.72 Range $5.89 - $7.93

Q1 2024

Shares 568,254 Value ($000) $4 Avg Close $5.23 Range $4.18 - $7.80

Q4 2023

Shares 607,824 Value ($000) $3 Avg Close $4.04 Range $3.14 - $4.54

Q3 2023

Shares 621,624 Value ($000) $2 Avg Close $3.33 Range $3.13 - $3.72

Q2 2023

Shares 623,424 Value ($000) $2 Avg Close $3.38 Range $2.95 - $3.89

Q1 2023

Shares 606,624 Value ($000) $2 Avg Close $4.44 Range $3.32 - $5.24

Q4 2022

Shares 621,280 Value ($000) $3 Avg Close $4.83 Range $4.03 - $5.74

Q3 2022

Shares 644,924 Value ($000) $2,689 Avg Close $3.72 Range $3.13 - $4.35

Q2 2022

Shares 680,087 Value ($000) $2,278 Avg Close $3.52 Range $3.10 - $3.97

Q1 2022

Shares 716,994 Value ($000) $2,811 Avg Close $3.98 Range $3.56 - $4.48

Q4 2021

Shares 695,924 Value ($000) $2,791 Avg Close $4.07 Range $3.85 - $4.62

Q3 2021

Shares 729,653 Value ($000) $2,897 Avg Close $4.40 Range $3.93 - $4.92

Q2 2021

Shares 779,453 Value ($000) $3,523 Avg Close $4.49 Range $3.74 - $5.30

Q1 2021

Shares 807,417 Value ($000) $3,117 Avg Close $3.81 Range $3.10 - $4.41

Q4 2020

Shares 781,781 Value ($000) $2,392 Avg Close $3.18 Range $2.81 - $3.75

Q3 2020

Shares 638,836 Value ($000) $2,000 Avg Close $3.00 Range $2.73 - $3.83

Q2 2020

Shares 615,013 Value ($000) $1,888 Avg Close $3.00 Range $2.67 - $3.48

Q1 2020

Shares 490,936 Value ($000) $1,473 Avg Close $4.52 Range $2.88 - $5.99

Q4 2019

Shares 560,453 Value ($000) $2,841 Avg Close $5.10 Range $4.25 - $5.74

Q3 2019

Shares 335,229 Value ($000) $1,793 Avg Close $6.56 Range $4.82 - $7.42

Q2 2019

Shares 207,829 Value ($000) $1,476 Avg Close $8.25 Range $6.38 - $9.41

Q1 2019

Shares 150,800 Value ($000) $1,383 Avg Close $9.28 Range $7.12 - $10.43

Q4 2018

Shares 119,900 Value ($000) $866 Avg Close $8.43 Range $6.85 - $10.30

Q3 2018

Shares 117,000 Value ($000) $1,164 Avg Close $9.43 Range $8.45 - $10.45

Q2 2018

Shares 188,259 Value ($000) $1,694 Avg Close $9.56 Range $7.05 - $11.60

Q1 2018

Shares 301,729 Value ($000) $2,142 Avg Close $11.11 Range $6.90 - $13.95

Q4 2017

Shares 390,229 Value ($000) $5,239 Avg Close $12.64 Range $11.89 - $13.70

Q3 2017

Shares 337,029 Value ($000) $4,280 Avg Close $11.43 Range $10.40 - $12.79

Q2 2017

Shares 368,329 Value ($000) $4,273 Avg Close $10.04 Range $8.89 - $11.66

Q1 2017

Shares 288,029 Value ($000) $3,327 Avg Close $12.29 Range $10.02 - $13.90

Q4 2016

Shares 326,929 Value ($000) $3,890 Avg Close $10.81 Range $9.02 - $12.80

Q3 2016

Shares 232,280 Value ($000) $2,137 Avg Close $8.25 Range $6.69 - $9.44

Q2 2016

Shares 195,700 Value ($000) $1,358 Avg Close $7.11 Range $6.30 - $8.19

Q1 2016

Shares 138,000 Value ($000) $1,083 Avg Close $8.67 Range $7.35 - $10.36

Q4 2015

Shares 99,600 Value ($000) $1,042 Avg Close $10.54 Range $8.49 - $13.02

Q3 2015

Shares 63,600 Value ($000) $670 Avg Close $11.26 Range $8.52 - $13.41

Q2 2015

Shares 65,435 Value ($000) $731 Avg Close $12.38 Range $9.75 - $15.99

Q2 2013

Shares 34,875 Value ($000) $668 Avg Close $18.99 Range $17.45 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623,124	$7,459	$10.06	$7.04 - $12.00
Q3 2025	578,226	$4,059	$6.99	$6.50 - $7.78
Q2 2025	559,324	$3,720	$6.54	$5.75 - $7.53
Q1 2025	572,824	$3,700	$6.77	$5.85 - $7.41
Q4 2024	565,718	$3,853	$6.37	$5.12 - $7.59
Q3 2024	585,044	$3,300	$5.85	$5.16 - $6.68
Q2 2024	578,424	$3,511	$6.72	$5.89 - $7.93
Q1 2024	568,254	$4	$5.23	$4.18 - $7.80
Q4 2023	607,824	$3	$4.04	$3.14 - $4.54
Q3 2023	621,624	$2	$3.33	$3.13 - $3.72
Q2 2023	623,424	$2	$3.38	$2.95 - $3.89
Q1 2023	606,624	$2	$4.44	$3.32 - $5.24
Q4 2022	621,280	$3	$4.83	$4.03 - $5.74
Q3 2022	644,924	$2,689	$3.72	$3.13 - $4.35
Q2 2022	680,087	$2,278	$3.52	$3.10 - $3.97
Q1 2022	716,994	$2,811	$3.98	$3.56 - $4.48
Q4 2021	695,924	$2,791	$4.07	$3.85 - $4.62
Q3 2021	729,653	$2,897	$4.40	$3.93 - $4.92
Q2 2021	779,453	$3,523	$4.49	$3.74 - $5.30
Q1 2021	807,417	$3,117	$3.81	$3.10 - $4.41
Q4 2020	781,781	$2,392	$3.18	$2.81 - $3.75
Q3 2020	638,836	$2,000	$3.00	$2.73 - $3.83
Q2 2020	615,013	$1,888	$3.00	$2.67 - $3.48
Q1 2020	490,936	$1,473	$4.52	$2.88 - $5.99
Q4 2019	560,453	$2,841	$5.10	$4.25 - $5.74
Q3 2019	335,229	$1,793	$6.56	$4.82 - $7.42
Q2 2019	207,829	$1,476	$8.25	$6.38 - $9.41
Q1 2019	150,800	$1,383	$9.28	$7.12 - $10.43
Q4 2018	119,900	$866	$8.43	$6.85 - $10.30
Q3 2018	117,000	$1,164	$9.43	$8.45 - $10.45
Q2 2018	188,259	$1,694	$9.56	$7.05 - $11.60
Q1 2018	301,729	$2,142	$11.11	$6.90 - $13.95
Q4 2017	390,229	$5,239	$12.64	$11.89 - $13.70
Q3 2017	337,029	$4,280	$11.43	$10.40 - $12.79
Q2 2017	368,329	$4,273	$10.04	$8.89 - $11.66
Q1 2017	288,029	$3,327	$12.29	$10.02 - $13.90
Q4 2016	326,929	$3,890	$10.81	$9.02 - $12.80
Q3 2016	232,280	$2,137	$8.25	$6.69 - $9.44
Q2 2016	195,700	$1,358	$7.11	$6.30 - $8.19
Q1 2016	138,000	$1,083	$8.67	$7.35 - $10.36
Q4 2015	99,600	$1,042	$10.54	$8.49 - $13.02
Q3 2015	63,600	$670	$11.26	$8.52 - $13.41
Q2 2015	65,435	$731	$12.38	$9.75 - $15.99
Q2 2013	34,875	$668	$18.99	$17.45 - $21.15