GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,554 Value ($000) $72 Avg Close $6.37 Range $5.12 - $7.59

Q3 2024

Shares 28,209 Value ($000) $159 Avg Close $5.85 Range $5.16 - $6.68

Q2 2024

Shares 29,373 Value ($000) $178 Avg Close $6.72 Range $5.89 - $7.93

Q1 2020

Shares 10,532 Value ($000) $32 Avg Close $4.52 Range $2.88 - $5.99

Q4 2019

Shares 17,325 Value ($000) $88 Avg Close $5.10 Range $4.25 - $5.74

Q3 2018

Shares 12,152 Value ($000) $121 Avg Close $9.43 Range $8.45 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,554	$72	$6.37	$5.12 - $7.59
Q3 2024	28,209	$159	$5.85	$5.16 - $6.68
Q2 2024	29,373	$178	$6.72	$5.89 - $7.93
Q1 2020	10,532	$32	$4.52	$2.88 - $5.99
Q4 2019	17,325	$88	$5.10	$4.25 - $5.74
Q3 2018	12,152	$121	$9.43	$8.45 - $10.45